NRT: 股息和历史、除息日、收益率 North European Oil Royalty Trust
廣告

North European Oil Royalty Trust 股息 2024

3 评价
Google Play A2 Dividens 摘要
股息率 3.8
股息率 Trailing
3.89%
股息率 Forward
0.65%
支付率
106.96 %
平均率,5年
11.48%
支付稳定性
100 %
支付增长稳定性
60 %

最新更新的股息数据: 22 Nov 02:58

股息支付历史

5年的统计: 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 3.0
支付稳定性 100 %
支付增长稳定性 60 %
股息增长,简单 175.61 %
股息增长,复合年均增长率 22.48 %
平均股息 $0.30
每年平均股息 $1.14
平均股息率 2.94%
平均年股息率 11.48%
最小值 $0.02 (2020-11-12)
最大值 $1.05 (2023-05-18)
North European Oil Royalty Trust
宣布日期 除息日 记录日期 付款日期 频率 支出金额 来源
2024-10-31 2024-11-15 2024-11-15 2024-11-27 Quarterly $0.02 0.48% EOD
2024-07-31 2024-08-16 2024-08-16 2024-08-28 Quarterly $0.21 3.66% EOD
2024-04-30 2024-05-16 2024-05-17 2024-05-29 Quarterly $0.2 2.78% EOD
2024-01-31 2024-02-15 2024-02-16 2024-02-28 Quarterly $0.05 0.86% EOD
2023-07-31 2023-08-17 2023-08-18 2023-08-30 Quarterly $0.21 1.67% EOD
2023-04-28 2023-05-18 2023-05-19 2023-05-31 Quarterly $1.05 7.68% EOD
2023-01-31 2023-02-16 2023-02-28 Quarterly $1 7.43% IR
2022-10-31 2022-11-17 2022-11-18 2022-11-30 Quarterly $0.74 4.42% IR
2022-07-29 2022-08-18 2022-08-19 2022-08-31 Quarterly $0.46 2.75% EOD
2022-04-29 2022-05-12 2022-05-13 2022-05-25 Quarterly $0.38 2.39% IR
2022-01-31 2022-02-10 2022-02-11 2022-02-23 Quarterly $0.25 2.05% IR
2021-10-29 2021-11-10 2021-11-12 2021-11-24 Quarterly $0.14 1.81% IR
2021-07-30 2021-08-12 2021-08-13 2021-08-25 Quarterly $0.15 2.08% EOD
2021-04-30 2021-05-13 2021-05-14 2021-05-26 Quarterly $0.14 2.24% EOD
2021-01-29 2021-02-11 2021-02-12 2021-02-24 Quarterly $0.04 1.01% EOD
2020-10-30 2020-11-12 2020-11-13 2020-11-25 Quarterly $0.02 0.69% EOD
2020-07-31 2020-08-13 2020-08-14 2020-08-26 Quarterly $0.11 3.24% EOD
2020-04-30 2020-05-14 2020-05-15 2020-05-27 Quarterly $0.11 2.81% EOD
2020-01-31 2020-02-13 2020-02-14 2020-02-26 Quarterly $0.08 1.64% EOD
2019-10-31 2019-11-14 2019-11-15 2019-11-27 Quarterly $0.16 2.67% EOD
2019-07-31 2019-08-15 2019-08-16 2019-08-28 Quarterly $0.22 3.19% EOD
2019-04-30 2019-05-16 2019-05-17 2019-05-29 Quarterly $0.22 2.98% EOD
2019-01-31 2019-02-14 2019-02-15 2019-02-27 Quarterly $0.22 3.18% EOD
2018-10-31 2018-11-15 2018-11-16 2018-11-28 Quarterly $0.15 2.21% EOD
2018-07-31 2018-08-16 2018-08-17 2018-08-29 Quarterly $0.19 2.38% EOD
2018-04-27 2018-05-17 2018-05-18 2018-05-30 Quarterly $0.19 2.13% EOD
2018-01-31 2018-02-15 2018-02-16 2018-02-28 Quarterly $0.17 2.1% EOD
2017-10-30 2017-11-16 2017-11-17 2017-11-29 Quarterly $0.22 3.22% EOD
2017-07-31 2017-08-16 2017-08-18 2017-08-30 Quarterly $0.2 3.08% EOD
2017-05-17 2017-05-19 2017-05-31 Quarterly $0.19 2.62% EOD
2017-01-30 2017-02-15 2017-02-17 2017-02-22 Quarterly $0.15 1.96% EOD
2016-10-28 2016-11-16 2016-11-18 2016-11-30 Quarterly $0.12 1.67% EOD
2016-07-29 2016-08-17 2016-08-19 2016-08-31 Quarterly $0.15 1.78% EOD
2016-04-28 2016-05-11 2016-05-13 2016-05-25 Quarterly $0.24 2.77% EOD
2016-01-29 2016-02-10 2016-02-12 2016-02-24 Quarterly $0.16 2.07% EOD
2015-10-28 2015-11-11 2015-11-13 2015-11-25 Quarterly $0.23 2.79%
2015-10-28 2015-11-10 2015-11-13 2015-11-25 Quarterly $0.23 2.48%
2015-07-30 2015-08-12 2015-08-14 2015-08-26 Quarterly $0.36 3.6% EOD
2015-04-29 2015-05-13 2015-05-15 2015-05-27 Quarterly $0.33 2.5% EOD
2015-01-30 2015-02-11 2015-02-13 2015-02-25 Quarterly $0.35 2.44% EOD
2014-10-30 2014-11-12 2014-11-14 2014-11-26 Quarterly $0.39 2.23% EOD
2014-07-31 2014-08-13 2014-08-15 2014-08-27 Quarterly $0.46 2.08% EOD
2014-04-30 2014-05-13 2014-05-15 2014-05-28 Quarterly $0.56 2.31% EOD
2014-01-31 2014-02-12 2014-02-14 2014-02-26 Quarterly $0.54 2.46%
2013-10-30 2013-11-13 2013-11-15 2013-11-27 Quarterly $0.53 2.32%
2013-07-29 2013-08-14 2013-08-16 2013-08-28 Quarterly $0.49 1.92%
2013-04-29 2013-05-15 2013-05-17 2013-05-29 Quarterly $0.64 2.59%
2013-01-30 2013-02-13 2013-02-15 2013-02-27 Quarterly $0.59 2.26%
2012-10-31 2012-11-14 2012-11-16 2012-11-28 Quarterly $0.51 2.05%
2012-08-08 2012-08-10 2012-08-29 Quarterly $0.61 1.96%
2012-05-09 2012-05-11 2012-05-30 Quarterly $0.68 2.03%
2012-02-15 2012-02-17 2012-02-29 Quarterly $0.66 2.04%
2011-11-10 2011-11-15 2011-11-30 Quarterly $0.64 1.91%
2011-08-10 2011-08-12 2011-08-31 Quarterly $0.71 2.27%
2011-05-11 2011-05-13 2011-05-25 Quarterly $0.73 2.29%
2011-02-09 2011-02-11 2011-02-23 Quarterly $0.55 1.79%
2010-11-09 2010-11-12 2010-11-24 Quarterly $0.56 1.9%
2010-08-11 2010-08-13 2010-08-25 Quarterly $0.47 1.73%
2010-05-12 2010-05-14 2010-05-26 Quarterly $0.51 1.73%
2010-02-10 2010-02-12 2010-02-24 Quarterly $0.5 1.66%
2009-11-10 2009-11-13 2009-11-25 Quarterly $0.38 1.21%
2009-08-12 2009-08-14 2009-08-26 Quarterly $0.58 1.83%
2009-05-13 2009-05-15 2009-05-27 Quarterly $0.99 3.48%
2009-02-11 2009-02-13 2009-02-25 Quarterly $1.06 4.09%
2008-11-12 2008-11-14 2008-11-26 Quarterly $1.03 3.63%
2008-08-12 2008-08-14 2008-08-27 Quarterly $0.89 2.53%
2008-05-14 2008-05-16 2008-05-28 Quarterly $0.98 2.47%
2008-02-13 2008-02-15 2008-02-27 Quarterly $0.76 2.24%
2007-11-14 2007-11-16 2007-11-28 Quarterly $0.64 1.87%
2007-08-08 2007-08-10 2007-08-29 Quarterly $0.58 1.66%
2007-05-09 2007-05-11 2007-05-30 Quarterly $0.8 2.08%
2007-02-09 2007-02-13 2007-02-28 Quarterly $0.89 2.36%
2006-11-08 2006-11-10 2006-11-29 Quarterly $0.78 2.11%
2006-08-09 2006-08-11 2006-08-30 Quarterly $0.77 1.8%
2006-05-10 2006-05-12 2006-05-31 Quarterly $0.88 2.53%
2006-02-08 2006-02-10 2006-02-22 Quarterly $0.85 2.97%
2005-11-08 2005-11-10 2005-11-30 Quarterly $0.42 1.49%
2005-08-10 2005-08-12 2005-08-31 Quarterly $0.57 1.82%
2005-05-11 2005-05-13 2005-05-25 Quarterly $0.69 2.51%
2005-02-09 2005-02-11 2005-02-23 Quarterly $0.54 2.21%
2004-11-09 2004-11-12 2004-11-24 Quarterly $0.33 1.41%
2004-08-11 2004-08-13 2004-08-25 Quarterly $0.37 1.59%
2004-05-12 2004-05-14 2004-05-26 Quarterly $0.43 2.01%
2004-02-11 2004-02-13 2004-02-25 Quarterly $0.46 1.91%
2003-11-12 2003-11-14 2003-11-26 Quarterly $0.45 1.88%
2003-08-13 2003-08-15 2003-08-27 Quarterly $0.49 2.03%
2003-05-14 2003-05-16 2003-05-28 Quarterly $0.5 2.19%
2003-02-12 2003-02-14 2003-02-26 Quarterly $0.51 2.2%
2002-11-13 2002-11-15 2002-11-27 Quarterly $0.38 1.82%
2002-08-07 2002-08-09 2002-08-28 Quarterly $0.5 2.22%
2002-05-08 2002-05-10 2002-05-29 Quarterly $0.5 2.1%
2002-02-13 2002-02-15 2002-02-27 Quarterly $0.51 2.62%
2001-11-14 2001-11-16 2001-11-28 Quarterly $0.6 3.16%
2001-08-08 2001-08-10 2001-08-22 Quarterly $0.54 2.88%
2001-05-09 2001-05-11 2001-05-23 Quarterly $0.61 3.19%
2001-02-14 2001-02-16 2001-02-28 Quarterly $0.71 4.1%
2000-11-08 2000-11-10 2000-11-22 Quarterly $0.33 2.06%
2000-08-10 2000-08-11 2000-08-23 Quarterly $0.43 2.65%
2000-05-10 2000-05-12 2000-05-31 Quarterly $0.41 2.98%
2000-02-09 2000-02-11 2000-02-23 Quarterly $0.39 2.79%
1999-11-09 1999-11-12 1999-11-24 Quarterly $0.26 1.81%
1999-08-11 1999-08-15 1999-08-25 Quarterly $0.25 1.84%
1999-05-12 1999-05-14 1999-05-27 Other $0.348 2.49%
1999-02-10 1999-02-12 1999-02-24 Other $0.37 2.67%
1998-11-13 1998-11-17 1998-11-25 Other $0.31 1.95%
1998-08-12 1998-08-14 1998-08-26 Other $0.42 2.7%
1998-05-08 1998-05-12 1998-05-27 Quarterly $0.39 2.5%
1998-02-11 1998-02-13 1998-02-25 Quarterly $0.3828 2.49%
1997-11-12 1997-11-14 1997-11-26 Quarterly $0.34 2.05%
1997-08-13 1997-08-15 1997-08-27 Quarterly $0.36 2.26%
1997-05-14 1997-05-16 1997-05-28 Quarterly $0.318 2.25%
1997-02-12 1997-02-14 1997-02-26 Quarterly $0.42 3.0%
1996-11-06 1996-11-09 1996-11-20 Quarterly $0.26 1.94%
1996-08-12 1996-08-14 1996-08-28 Quarterly $0.19 1.5%
1996-05-08 1996-05-10 1996-05-22 Quarterly $0.29 2.15%
1996-02-08 1996-02-12 1996-02-27 Quarterly $0.352 2.49%
1995-11-08 1995-11-10 1995-11-22 Quarterly $0.319 2.43%
1995-08-09 1995-08-11 1995-08-23 Quarterly $0.319 2.43%
1995-05-08 1995-05-12 1995-05-24 Quarterly $0.278 1.97%
1995-02-06 1995-02-10 1995-02-22 Quarterly $0.31 2.41%
1994-11-04 1994-11-11 1994-11-23 Quarterly $0.252 1.78%
1994-08-08 1994-08-12 1994-08-24 Quarterly $0.16 1.03%
1994-05-09 1994-05-13 1994-05-25 Quarterly $0.3281 2.05%
1994-02-07 1994-02-11 1994-02-23 Quarterly $0.27 1.66%
1993-11-05 1993-11-12 1993-11-24 Quarterly $0.305 1.81%
1993-08-09 1993-08-13 1993-08-25 Quarterly $0.315 1.92%
1993-05-10 1993-05-14 1993-05-26 Quarterly $0.34 1.92%
1993-02-08 1993-02-12 1993-02-24 Quarterly $0.23 1.37%
1992-11-06 1992-11-13 1992-11-25 Quarterly $0.387 2.21%
1992-08-10 1992-08-14 1992-08-26 Quarterly $0.34 1.92%
1992-05-11 1992-05-15 1992-05-27 Quarterly $0.39 2.52%
1992-02-10 1992-02-14 1992-02-26 Quarterly $0.395 2.39%
1991-11-04 1991-11-08 1991-11-20 Quarterly $0.4 2.39%
1991-08-05 1991-08-09 1991-08-21 Quarterly $0.37 2.39%
1991-05-06 1991-05-10 1991-05-22 Quarterly $0.35 2.24%
1991-02-11 1991-02-15 1991-02-27 Quarterly $0.37 2.53%
1990-11-05 1990-11-09 1990-11-21 Quarterly $0.39 2.29%
1990-08-06 1990-08-10 1990-08-22 Quarterly $0.3 1.63%
1990-05-07 1990-05-11 1990-05-23 Quarterly $0.35 2.24%
1990-02-12 1990-02-16 1990-02-28 Quarterly $0.37 2.11%
1989-11-06 1989-11-10 1989-11-22 Quarterly $0.28 2.11%
1989-08-07 1989-08-11 1989-08-23 Quarterly $0.21 1.71%
1989-05-08 $0.27 2.14%
1989-02-06 $0.27 2.23%
1988-11-04 $0.322 2.43%
1988-08-08 $0.4 2.76%
1988-05-03 $0.33 2.08%
1988-02-08 $0.45 2.75%
1987-11-02 $0.52 2.93%
1987-08-03 $0.22 1.02%
1987-05-04 $0.49 2.09%
1987-02-02 $0.57 2.3%
展开

股息及其增长的历史年度数据

上次股票价格 平均股票价格 股息金额 股息率(按平均价格) 股息率(按上次价格) EPS 支付率
2024 $4.2 $5.7 $0.5 8.38 % 11.51 %
2023 $13 $13 $2.3 17.09 % 18.02 %
2022 $17 $15 $1.8 11.88 % 10.93 % $0.0
2021 $96 $6.7 $0.5 7.01 % 0.49 % $0.44 107 %
2020 $2.9 $3.5 $0.3 9.04 % 11.00 % $0.36 89 %
2019 $5.9 $6.6 $0.8 12.37 % 13.87 % $0.82 99 %
2018 $5.8 $7.9 $0.7 8.85 % 12.07 % $0.70 100 %
2017 $7.0 $6.9 $0.8 11.03 % 10.92 % $0.76 99 %
2016 $6.6 $8.1 $0.7 8.30 % 10.15 % $0.67 100 %
2015 $7.3 $11 $1.5 13.41 % 20.60 % $1.3 119 %
2014 $12 $21 $2.0 9.31 % 16.04 % $2.0 99 %
2013 $23 $25 $2.3 9.08 % 9.86 % $2.2 100 %
2012 $25 $30 $2.5 8.07 % 9.90 % $2.5 100 %
2011 $34 $32 $2.6 8.27 % 7.85 % $2.6 100 %
2010 $29 $29 $2.0 7.03 % 6.94 % $1.5 139 %
2009 $32 $29 $3.0 10.25 % 9.56 % $3.0 100 %
2008 $28 $34 $3.7 10.68 % 12.91 % $3.6 101 %
2007 $34 $36 $2.9 8.01 % 8.50 % $2.9 100 %
2006 $37 $36 $3.3 9.16 % 8.87 % $3.3 99 %
2005 $28 $28 $2.2 7.97 % 7.86 % $2.2 99 %
2004 $23 $23 $1.6 6.90 % 6.79 % $1.6 99 %
2003 $24 $24 $2.0 8.30 % 8.16 % $1.9 100 %
2002 $21 $22 $1.9 8.71 % 9.04 % $1.5 125 %
2001 $19 $19 $2.5 13.26 % 12.95 % $1.9 132 %
2000 $16 $15 $1.6 10.40 % 9.75 % $1.2 127 %
1999 $14 $14 $1.2 8.80 % 8.54 % $0.91 135 %
1998 $16 $16 $1.5 9.62 % 9.43 % $1.2 122 %
1997 $17 $15 $1.4 9.48 % 8.65 %
1996 $13 $13 $1.1 8.15 % 8.16 %
1995 $13 $13 $1.2 9.21 % 9.34 %
1994 $14 $15 $1.0 6.53 % 7.15 %
1993 $17 $17 $1.2 7.03 % 7.05 %
1992 $18 $17 $1.5 8.99 % 8.64 %
1991 $17 $16 $1.5 9.54 % 8.90 %
1990 $17 $17 $1.4 8.23 % 8.29 %
1989 $13 $13 $1.0 8.20 % 7.77 %
1988 $13 $15 $1.5 10.01 % 11.34 %
1987 $18 $22 $1.8 8.23 % 10.14 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关North European Oil Royalty Trust公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.02 USD 0.02 USD
宣布日期 2024-10-31 -
除息日 2024-11-15 2025-02-16

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.02 $ 0.02 $
× ×
股票
=
收入 2.00 $ 2.00 $

股价回升历史

North European Oil Royalty Trust
除息日 支出金额 股票价格 股价回升天数
2024-11-15 $0.02 $4.17 -
2024-08-16 $0.21 $5.74 -
2024-05-16 $0.2 $7.2 -
2024-02-15 $0.05 $5.79 91
2023-08-17 $0.21 $12.54 -
2023-05-18 $1.05 $13.68 -
2023-02-16 $1 $13.45 91
2022-11-17 $0.74 $16.74 -
2022-08-18 $0.46 $16.75 -
2022-05-12 $0.38 $15.89 98
2022-02-10 $0.25 $12.22 91
2021-11-10 $0.14 $7.74 1
2021-08-12 $0.15 $7.2 1
2021-05-13 $0.14 $6.26 1
2021-02-11 $0.04 $3.98 1
2020-11-12 $0.02 $2.91 1
2020-08-13 $0.11 $3.4 148
2020-05-14 $0.11 $3.92 5
2020-02-13 $0.08 $4.87 2
2019-11-14 $0.16 $6 537
2019-08-15 $0.22 $6.9 4
2019-05-16 $0.22 $7.39 67
2019-02-14 $0.22 $6.92 1
2018-11-15 $0.15 $6.8 1
2018-08-16 $0.19 $8 11
2018-05-17 $0.19 $8.9 4
2018-02-15 $0.17 $8.09 1
2017-11-16 $0.22 $6.84 1
2017-08-16 $0.2 $6.5 1
2017-05-17 $0.19 $7.26 2
2017-02-15 $0.15 $7.67 1
2016-11-16 $0.12 $7.19 1
2016-08-17 $0.15 $8.44 1
2016-05-11 $0.24 $8.65 6
2016-02-10 $0.16 $7.73 1
2015-11-11 $0.23 $8.92 1
2015-11-10 $0.23 $9.29 169
2015-08-12 $0.36 $10 14
2015-05-13 $0.33 $13.19 2393
2015-02-11 $0.35 $14.37 2484
2014-11-12 $0.39 $17.5 2575
2014-08-13 $0.46 $22.13 9
2014-05-13 $0.56 $24.29 2758
2014-02-12 $0.54 $21.91 30
2013-11-13 $0.53 $22.82 124
2013-08-14 $0.49 $25.47 3030
2013-05-15 $0.64 $24.75 91
2013-02-13 $0.59 $26.06 3212
2012-11-14 $0.51 $24.86 91
2012-08-08 $0.61 $31.2 3401
2012-05-09 $0.68 $33.5 3492
2012-02-15 $0.66 $32.42 84
2011-11-10 $0.64 $33.5 181
2011-08-10 $0.71 $31.217 92
2011-05-11 $0.73 $31.82 183
2011-02-09 $0.55 $30.65 91
2010-11-09 $0.56 $29.41 92
2010-08-11 $0.47 $27.1 90
2010-05-12 $0.51 $29.44 273
2010-02-10 $0.5 $30.06 364
2009-11-10 $0.38 $31.5 547
2009-08-12 $0.58 $31.64 637
2009-05-13 $0.99 $28.47 91
2009-02-11 $1.06 $25.9 91
2008-11-12 $1.03 $28.35 182
2008-08-12 $0.89 $35.22 4858
2008-05-14 $0.98 $39.67 4948
2008-02-13 $0.76 $33.86 91
2007-11-14 $0.64 $34.23 182
2007-08-08 $0.58 $35.03 280
2007-05-09 $0.8 $38.41 371
2007-02-09 $0.89 $37.7 89
2006-11-08 $0.78 $36.9699 93
2006-08-09 $0.77 $42.79 5592
2006-05-10 $0.88 $34.85 91
2006-02-08 $0.85 $28.6 91
2005-11-08 $0.42 $28.24 92
2005-08-10 $0.57 $31.25 273
2005-05-11 $0.69 $27.49 91
2005-02-09 $0.54 $24.43 91
2004-11-09 $0.33 $23.4 92
2004-08-11 $0.37 $23.3 90
2004-05-12 $0.43 $21.4 91
2004-02-11 $0.46 $24.1 364
2003-11-12 $0.45 $23.9 91
2003-08-13 $0.49 $24.09 182
2003-05-14 $0.5 $22.78 91
2003-02-12 $0.51 $23.23 182
2002-11-13 $0.38 $20.9 91
2002-08-07 $0.5 $22.57 189
2002-05-08 $0.5 $23.8 462
2002-02-13 $0.51 $19.5 84
2001-11-14 $0.6 $19 91
2001-08-08 $0.54 $18.75 98
2001-05-09 $0.61 $19.14 280
2001-02-14 $0.71 $17.3 84
2000-11-08 $0.33 $16 98
2000-08-10 $0.43 $16.25 188
2000-05-10 $0.41 $13.75 92
2000-02-09 $0.39 $14 183
1999-11-09 $0.26 $14.375 275
1999-08-11 $0.25 $13.5625 90
1999-05-12 $0.348 $14 181
1999-02-10 $0.37 $13.875 91
1998-11-13 $0.31 $15.9375 636
1998-08-12 $0.42 $15.5625 93
1998-05-08 $0.39 $15.625 189
1998-02-11 $0.3828 $15.375 86
1997-11-12 $0.34 $16.625 1190
1997-08-13 $0.36 $15.9375 91
1997-05-14 $0.318 $14.125 91
1997-02-12 $0.42 $14 91
1996-11-06 $0.26 $13.375 98
1996-08-12 $0.19 $12.625 86
1996-05-08 $0.29 $13.5 280
1996-02-08 $0.352 $14.125 461
1995-11-08 $0.319 $13.125 92
1995-08-09 $0.319 $13.125 91
1995-05-08 $0.278 $14.125 276
1995-02-06 $0.31 $12.875 91
1994-11-04 $0.252 $14.125 185
1994-08-08 $0.16 $15.5 1101
1994-05-09 $0.3281 $16 1283
1994-02-07 $0.27 $16.25 1374
1993-11-05 $0.305 $16.875 2658
1993-08-09 $0.315 $16.375 88
1993-05-10 $0.34 $17.75 2921
1993-02-08 $0.23 $16.75 91
1992-11-06 $0.387 $17.5 185
1992-08-10 $0.34 $17.75 273
1992-05-11 $0.39 $15.5 91
1992-02-10 $0.395 $16.5 182
1991-11-04 $0.4 $16.75 280
1991-08-05 $0.37 $15.5 91
1991-05-06 $0.35 $15.625 182
1991-02-11 $0.37 $14.625 84
1990-11-05 $0.39 $17 644
1990-08-06 $0.3 $18.375 3929
1990-05-07 $0.35 $15.625 91
1990-02-12 $0.37 $17.5 175
1989-11-06 $0.28 $13.25 98
1989-08-07 $0.21 $12.25 91
1989-05-08 $0.27 $12.625 182
1989-02-06 $0.27 $12.125 91
1988-11-04 $0.322 $13.25 367
1988-08-08 $0.4 $14.5 553
1988-05-03 $0.33 $15.875 650
1988-02-08 $0.45 $16.375 735
1987-11-02 $0.52 $17.75 1008
1987-08-03 $0.22 $21.5 5392
1987-05-04 $0.49 $23.5 5483
1987-02-02 $0.57 $24.75 6673
展开