NC: 股息和历史、除息日、收益率 NACCO Industries
廣告

NACCO Industries 股息 2024

4 评价
Google Play A2 Dividens 摘要 新闻
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.8
股息率 Trailing
2.20%
股息率 Forward
2.20%
支付率
19.14 %
平均率,5年
2.32%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 08 Mar 22:14

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 17.01 %
股息增长,复合年均增长率 3.19 %
平均股息 $0.198375
每年平均股息 $0.7935
平均股息率 0.59%
平均年股息率 2.32%
最小值 $0.165 (2019-02-28)
最大值 $0.2175 (2023-05-30)
NACCO Industries
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-02-22 2024-03-01 2024-03-04 2024-03-15 Quarterly $0.2175 0.66% EOD
2023-11-07 2023-11-29 2023-11-30 2023-12-15 Quarterly $0.2175 0.62% EOD
2023-08-24 2023-09-01 2023-09-05 2023-09-15 Quarterly $0.2175 0.67% EOD
2023-05-18 2023-05-30 2023-05-31 2023-06-15 Quarterly $0.2175 0.69% EOD
2023-02-22 2023-03-06 2023-03-07 2023-03-15 Quarterly $0.2075 0.54% EOD
2022-11-08 2022-11-29 2022-11-30 2022-12-15 Quarterly $0.2075 0.46% IR
2022-08-18 2022-08-30 2022-08-31 2022-09-15 Quarterly $0.2075 0.47% IR
2022-05-18 2022-05-27 2022-05-31 2022-06-15 Quarterly $0.2075 0.36% IR
2022-02-23 2022-03-04 2022-03-07 2022-03-15 Quarterly $0.1975 0.64% IR
2021-11-10 2021-11-29 2021-11-30 2021-12-15 Quarterly $0.1975 0.64% IR
2021-08-18 2021-08-30 2021-08-31 2021-09-15 Quarterly $0.1975 0.8% EOD
2021-05-19 2021-05-28 2021-06-01 2021-06-15 Quarterly $0.1975 0.77% EOD
2021-02-24 2021-03-05 2021-03-08 2021-03-16 Quarterly $0.1925 0.84% EOD
2020-11-18 2020-11-27 2020-11-30 2020-12-15 Quarterly $0.1925 0.71% EOD
2020-08-19 2020-08-31 2020-09-01 2020-09-15 Quarterly $0.1925 0.94% EOD
2020-05-13 2020-05-28 2020-05-29 2020-06-15 Quarterly $0.1925 0.7% EOD
2020-02-13 2020-02-27 2020-02-28 2020-03-13 Quarterly $0.19 0.43% EOD
2019-11-06 2019-11-27 2019-11-29 2019-12-13 Quarterly $0.19 0.4% EOD
2019-08-14 2019-08-29 2019-08-30 2019-09-13 Quarterly $0.19 0.39% EOD
2019-05-08 2019-05-30 2019-05-31 2019-06-14 Quarterly $0.19 0.37% EOD
2019-02-13 2019-02-28 2019-03-01 2019-03-15 Quarterly $0.165 0.45% EOD
2018-11-07 2018-11-29 2018-11-30 2018-12-14 Quarterly $0.165 0.48% EOD
2018-08-15 2018-08-30 2018-08-31 2018-09-14 Quarterly $0.165 0.47% EOD
2018-05-16 2018-05-31 2018-06-01 2018-06-15 Quarterly $0.165 0.43% EOD
2018-02-14 2018-02-28 2018-03-01 2018-03-15 Quarterly $0.165 0.4% EOD
2017-11-07 2017-11-30 2017-12-01 2017-12-15 Quarterly $0.165 0.38% EOD
2017-08-21 2017-08-30 2017-09-01 2017-09-15 Quarterly $0.06237 0.08% EOD
– 2017-05-30 2017-06-01 2017-06-15 Quarterly $0.06237 0.1% EOD
2017-02-14 2017-02-27 2017-03-01 2017-03-15 Quarterly $0.06123 0.09% EOD
2016-11-18 2016-11-29 2016-12-01 2016-12-15 Quarterly $0.06123 0.06% EOD
2016-08-12 2016-08-30 2016-09-01 2016-09-15 Quarterly $0.06123 0.09% EOD
2016-05-10 2016-05-27 2016-06-01 2016-06-15 Quarterly $0.06123 0.11% EOD
2016-02-12 2016-02-26 2016-03-01 2016-03-15 Quarterly $0.06009 0.12% EOD
2015-11-12 2015-11-27 2015-12-01 2015-12-15 Quarterly $0.06009 0.14% EOD
2015-08-13 2015-08-28 2015-09-01 2015-09-15 Quarterly $0.06009 0.11% EOD
2015-05-14 2015-05-28 2015-06-01 2015-06-15 Quarterly $0.06009 0.1% EOD
2015-02-12 2015-02-25 2015-02-27 2015-03-13 Quarterly $0.05894 0.1% EOD
2014-11-13 2014-11-26 2014-12-01 2014-12-15 Quarterly $0.05894 0.1% EOD
2014-08-14 2014-08-27 2014-08-29 2014-09-15 Quarterly $0.05894 0.11% EOD
2014-05-08 2014-05-28 2014-05-30 2014-06-13 Quarterly $0.05894 0.11% EOD
2014-02-11 2014-02-26 2014-02-28 2014-03-14 Quarterly $0.05712 0.1% –
2013-11-12 2013-11-26 2013-11-29 2013-12-13 Quarterly $0.05712 0.09% –
2013-08-13 2013-08-28 2013-08-30 2013-09-13 Quarterly $0.05712 0.1% –
2013-05-07 2013-05-29 2013-05-31 2013-06-14 Quarterly $0.05712 0.1% –
2013-02-12 2013-02-27 2013-03-01 2013-03-15 Quarterly $0.05712 0.1% –
2012-11-14 2012-11-28 2012-11-30 2012-12-14 Quarterly $0.85675 1.59% –
– 2012-08-29 2012-08-31 2012-09-14 Quarterly $0.04107 0.04% –
– 2012-05-30 2012-06-01 2012-06-15 Quarterly $0.04107 0.04% –
– 2012-02-28 2012-03-01 2012-03-15 Quarterly $0.03994 0.04% –
– 2011-11-29 2011-12-01 2011-12-15 Quarterly $0.03994 0.05% –
– 2011-08-30 2011-09-01 2011-09-15 Quarterly $0.03994 0.05% –
– 2011-05-27 2011-06-01 2011-06-15 Quarterly $0.03994 0.04% –
– 2011-02-25 2011-03-01 2011-03-15 Quarterly $0.03919 0.03% –
– 2010-11-29 2010-12-01 2010-12-15 Quarterly $0.03919 0.04% –
– 2010-08-30 2010-09-01 2010-09-15 Quarterly $0.03919 0.05% –
– 2010-05-27 2010-06-01 2010-06-15 Quarterly $0.03919 0.04% –
– 2010-02-25 2010-03-01 2010-03-15 Quarterly $0.03882 0.08% –
– 2009-11-27 2009-12-01 2009-12-15 Quarterly $0.03882 0.07% –
– 2009-08-28 2009-09-01 2009-09-15 Quarterly $0.03882 0.06% –
– 2009-05-28 2009-06-01 2009-06-15 Quarterly $0.03882 0.12% –
– 2009-02-26 2009-03-02 2009-03-16 Quarterly $0.03859 0.17% –
– 2008-11-26 2008-12-01 2008-12-15 Quarterly $0.03859 0.11% –
– 2008-08-28 2008-09-02 2008-09-15 Quarterly $0.03859 0.03% –
– 2008-05-29 2008-06-02 2008-06-16 Quarterly $0.03859 0.04% –
– 2008-02-27 2008-02-29 2008-03-14 Quarterly $0.03747 0.04% –
– 2007-11-28 2007-11-30 2007-12-14 Quarterly $0.03747 0.04% –
– 2007-08-29 2007-08-31 2007-09-14 Quarterly $0.03747 0.03% –
– 2007-05-30 2007-06-01 2007-06-15 Quarterly $0.03747 0.02% –
– 2007-02-27 2007-03-01 2007-03-15 Quarterly $0.03597 0.03% –
– 2006-11-29 2006-12-01 2006-12-15 Quarterly $0.03597 0.02% –
– 2006-08-30 2006-09-01 2006-09-15 Quarterly $0.03597 0.03% –
– 2006-05-30 2006-06-01 2006-06-15 Quarterly $0.03597 0.03% –
– 2006-02-27 2006-03-01 2006-03-15 Quarterly $0.03485 0.03% –
– 2005-11-29 2005-12-01 2005-12-15 Quarterly $0.03485 0.03% –
– 2005-08-30 2005-09-01 2005-09-15 Quarterly $0.03485 0.03% –
– 2005-05-27 2005-06-01 2005-06-15 Quarterly $0.03485 0.04% –
– 2005-02-25 2005-03-01 2005-03-15 Quarterly $0.03395 0.03% –
– 2004-11-29 2004-12-01 2004-12-15 Quarterly $0.03395 0.03% –
– 2004-08-30 2004-09-01 2004-09-15 Quarterly $0.03395 0.04% –
– 2004-05-27 2004-06-01 2004-06-15 Quarterly $0.02923 0.03% –
– 2004-02-26 2004-03-01 2004-03-15 Quarterly $0.02848 0.03% –
– 2003-11-26 2003-12-01 2003-12-15 Quarterly $0.02848 0.04% –
– 2003-08-28 2003-09-02 2003-09-15 Quarterly $0.02848 0.04% –
– 2003-05-29 2003-06-02 2003-06-16 Quarterly $0.01911 0.03% –
– 2003-02-26 2003-02-28 2003-03-14 Quarterly $0.01836 0.04% –
– 2002-11-27 2002-12-02 2002-12-16 Quarterly $0.01836 0.04% –
– 2002-08-29 2002-09-03 2002-09-16 Quarterly $0.01836 0.04% –
– 2002-05-29 2002-05-31 2002-06-14 Quarterly $0.01836 0.03% –
– 2002-02-27 2002-03-01 2002-03-15 Quarterly $0.01761 0.03% –
– 2001-11-28 2001-11-30 2001-12-14 Quarterly $0.01761 0.03% –
– 2001-08-29 2001-08-31 2001-09-14 Quarterly $0.01761 0.03% –
– 2001-05-30 2001-06-01 2001-06-15 Quarterly $0.01761 0.02% –
– 2001-02-27 2001-03-01 2001-03-15 Quarterly $0.01686 0.03% –
– 2000-11-29 2000-12-01 2000-12-15 Quarterly $0.01686 0.04% –
– 2000-08-30 2000-09-01 2000-09-15 Quarterly $0.01686 0.04% –
– 2000-05-30 2000-06-01 2000-06-15 Quarterly $0.01686 0.04% –
– 2000-02-28 2000-03-01 2000-03-15 Quarterly $0.01611 0.04% –
– 1999-11-29 1999-12-01 1999-12-15 Quarterly $0.01611 0.03% –
– 1999-08-30 1999-09-01 1999-09-15 Quarterly $0.01611 0.02% –
– 1999-05-27 1999-06-01 1999-06-15 Quarterly $0.01611 0.02% –
– 1999-02-25 1999-03-01 1999-03-15 Quarterly $0.01536 0.02% –
– 1998-11-27 1998-12-01 1998-12-15 Quarterly $0.01536 0.02% –
– 1998-08-28 1998-09-01 1998-09-15 Quarterly $0.01536 0.02% –
– 1998-05-28 1998-06-01 1998-06-15 Quarterly $0.01536 0.01% –
– 1998-02-26 1998-03-02 1998-03-13 Quarterly $0.01461 0.01% –
– 1997-11-26 1997-12-01 1997-12-15 Quarterly $0.01461 0.01% –
– 1997-08-28 1997-09-02 1997-09-15 Quarterly $0.01461 0.02% –
– 1997-05-29 1997-06-02 1997-06-13 Quarterly $0.01461 0.03% –
– 1997-02-27 1997-03-03 1997-03-14 Quarterly $0.01409 0.03% –
– 1996-11-27 1996-12-02 1996-12-13 Quarterly $0.01409 0.03% –
– 1996-08-29 1996-09-03 1996-09-13 Quarterly $0.01409 0.03% –
– 1996-05-30 1996-06-03 1996-06-14 Quarterly $0.01409 0.02% –
– 1996-02-28 1996-03-01 1996-03-15 Quarterly $0.01349 0.02% –
– 1995-11-29 1995-12-01 1995-12-15 Quarterly $0.01349 0.02% –
– 1995-08-30 1995-09-01 1995-09-15 Quarterly $0.01349 0.02% –
– 1995-05-25 1995-06-01 1995-06-15 Quarterly $0.01349 0.02% –
– 1995-02-23 1995-03-01 1995-03-15 Quarterly $0.01274 0.03% –
– 1994-11-25 1994-12-01 1994-12-15 Quarterly $0.01274 0.02% –
– 1994-08-26 1994-09-01 1994-09-15 Quarterly $0.01274 0.02% –
– 1994-05-25 1994-06-01 1994-06-15 Quarterly $0.01274 0.02% –
– 1994-02-23 1994-03-01 1994-03-15 Quarterly $0.01237 0.02% –
– 1993-11-24 1993-12-01 1993-12-15 Quarterly $0.01237 0.03% –
– 1993-08-26 1993-09-01 1993-09-15 Quarterly $0.01237 0.03% –
– 1993-05-25 1993-06-01 1993-06-15 Quarterly $0.01237 0.02% –
– 1993-02-23 1993-03-01 1993-03-15 Quarterly $0.01199 0.02% –
– 1992-11-24 1992-12-01 1992-12-15 Quarterly $0.01199 0.03% –
– 1992-08-26 1992-09-01 1992-09-15 Quarterly $0.01199 0.03% –
– 1992-05-26 1992-06-01 1992-06-15 Quarterly $0.01199 0.02% –
– 1992-02-25 1992-03-02 1992-03-13 Quarterly $0.01162 0.02% –
– 1991-11-25 1991-12-02 1991-12-13 Quarterly $0.01162 0.03% –
– 1991-08-27 1991-09-03 1991-09-13 Quarterly $0.01162 0.02% –
– 1991-05-28 1991-06-03 1991-06-14 Quarterly $0.01162 0.03% –
– 1991-02-25 1991-03-01 1991-03-15 Quarterly $0.01124 0.03% –
– 1990-11-27 1990-12-03 1990-12-14 Quarterly $0.01124 0.05% –
– 1990-08-27 1990-08-31 1990-09-14 Quarterly $0.01124 0.02% –
– 1990-05-25 1990-06-01 1990-06-15 Quarterly $0.01124 0.02% –
– 1990-02-23 1990-03-01 1990-03-15 Quarterly $0.01087 0.02% –
– 1989-11-27 1989-12-01 1989-12-15 Quarterly $0.01087 0.02% –
– 1989-08-28 1989-09-01 1989-09-15 Quarterly $0.01087 0.02% –
– 1989-05-25 – – – $0.01087 0.03% –
– 1989-02-23 – – – $0.01049 0.03% –
– 1988-11-25 – – – $0.01049 0.04% –
– 1988-08-26 – – – $0.01049 0.04% –
– 1988-05-25 – – – $0.01049 0.03% –
– 1988-02-24 – – – $0.00974 0.04% –
– 1987-11-24 – – – $0.00974 0.04% –
– 1987-08-26 – – – $0.00974 0.03% –
– 1987-05-26 – – – $0.00974 0.04% –
– 1987-02-24 – – – $0.00937 0.03% –
– 1986-11-24 – – – $0.00937 0.03% –
– 1986-08-26 – – – $0.00937 0.04% –
– 1986-05-12 – – – $0.00937 0.01% –
– 1986-02-25 – – – $0.00687 0.01% –
– 1985-11-25 – – – $0.00687 0.01% –
– 1985-08-27 – – – $0.00687 0.01% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $33 $33 $0.22 0.66 % 0.66 % – –
2023 $35 $34 $0.9 2.51 % 2.46 % – –
2022 $45 $44 $0.8 1.85 % 1.84 % $0.0 –
2021 $26 $26 $0.79 2.97 % 3.02 % $5.6 19 %
2020 $26 $28 $0.77 2.72 % 2.92 % $2.1 36 %
2019 $46 $47 $0.74 1.56 % 1.59 % $5.7 13 %
2018 $34 $36 $0.7 1.84 % 1.95 % $4.5 15 %
2017 $38 $65 $0.35 0.54 % 0.93 % $4.7 8 %
2016 $91 $63 $0.24 0.39 % 0.27 % $3.4 7 %
2015 $42 $53 $0.24 0.46 % 0.57 % -$5.02 -5 %
2014 $59 $54 $0.23 0.44 % 0.39 % $3.2 7 %
2013 $63 $58 $0.23 0.39 % 0.36 % $5.5 4 %
2012 $54 $91 $0.98 1.07 % 1.81 % $17 6 %
2011 $77 $92 $0.16 0.17 % 0.21 % $13 1 %
2010 $94 $78 $0.16 0.20 % 0.17 % $7.2 2 %
2009 $52 $42 $0.16 0.37 % 0.30 % -$52.70 0 %
2008 $35 $84 $0.15 0.18 % 0.44 % $4.8 3 %
2007 $105 $131 $0.15 0.11 % 0.14 % $13 1 %
2006 $148 $140 $0.14 0.10 % 0.10 % $8.3 2 %
2005 $116 $107 $0.14 0.13 % 0.12 % $7.6 2 %
2004 $110 $90 $0.13 0.14 % 0.11 % $5.2 2 %
2003 $79 $64 $0.094 0.15 % 0.12 % $3.1 3 %
2002 $49 $54 $0.073 0.14 % 0.15 % $5.2 1 %
2001 $56 $65 $0.070 0.11 % 0.13 % -$4.39 -2 %
2000 $39 $43 $0.067 0.16 % 0.17 % $11 1 %
1999 $48 $71 $0.064 0.09 % 0.13 % $4.3 1 %
1998 $87 $116 $0.061 0.05 % 0.07 % $16 0 %
1997 $108 $74 $0.058 0.08 % 0.05 % – –
1996 $48 $53 $0.056 0.11 % 0.12 % $2.4 2 %
1995 $57 $57 $0.053 0.09 % 0.09 % $3.9 1 %
1994 $52 $57 $0.051 0.09 % 0.10 % $3.3 2 %
1993 $45 $50 $0.049 0.10 % 0.11 % $1.6 3 %
1992 $46 $49 $0.048 0.10 % 0.10 % – –
1991 $42 $42 $0.046 0.11 % 0.11 % – –
1990 $25 $46 $0.045 0.10 % 0.18 % – –
1989 $49 $44 $0.043 0.10 % 0.09 % – –
1988 $29 $29 $0.041 0.14 % 0.14 % – –
1987 $22 $26 $0.039 0.15 % 0.17 % – –
1986 $28 $50 $0.035 0.07 % 0.13 % – –
1985 $67 $62 $0.014 0.02 % 0.02 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关NACCO Industries公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.22 USD 0.22 USD
宣布日期 2024-02-22 -
除息日 2024-03-01 2024-05-30

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.22 $ 0.22 $
× ×
股票
=
收入 21.75 $ 21.75 $

股价回升历史

NACCO Industries
除息日 支出金额 股票价格 股价回升天数
2024-03-01 $0.2175 $32.88 -
2023-11-29 $0.2175 $34.9 -
2023-09-01 $0.2175 $32.41 89
2023-05-30 $0.2175 $31.62 94
2023-03-06 $0.2075 $38.37 -
2022-11-29 $0.2075 $44.68 -
2022-08-30 $0.2075 $43.73 91
2022-05-27 $0.2075 $57.82 -
2022-03-04 $0.1975 $30.67 84
2021-11-29 $0.1975 $55.49 179
2021-08-30 $0.1975 $24.67 1
2021-05-28 $0.1975 $25.59 4
2021-03-05 $0.1925 $23.02 20
2020-11-27 $0.1925 $27.29 7
2020-08-31 $0.1925 $20.5 1
2020-05-28 $0.1925 $27.6 12
2020-02-27 $0.19 $44.04 641
2019-11-27 $0.19 $47.56 10
2019-08-29 $0.19 $49.2 1
2019-05-30 $0.19 $51.44 29
2019-02-28 $0.165 $36.57 5
2018-11-29 $0.165 $34.7 1
2018-08-30 $0.165 $35.15 1
2018-05-31 $0.165 $38.35 1
2018-02-28 $0.165 $41.2 1
2017-11-30 $0.165 $43.8 53
2017-08-30 $0.06237 $73.8 15
2017-05-30 $0.06237 $65.65 1
2017-02-27 $0.06123 $65 2
2016-11-29 $0.06123 $97.15 -
2016-08-30 $0.06123 $67.55 8
2016-05-27 $0.06123 $53.42 5
2016-02-26 $0.06009 $50.75 4
2015-11-27 $0.06009 $43.6 32
2015-08-28 $0.06009 $52.8 6
2015-05-28 $0.06009 $59.18 6
2015-02-25 $0.05894 $56.23 1
2014-11-26 $0.05894 $59.4 6
2014-08-27 $0.05894 $53.02 62
2014-05-28 $0.05894 $53.41 1
2014-02-26 $0.05712 $58.4 247
2013-11-26 $0.05712 $62.93 351
2013-08-28 $0.05712 $57.08 90
2013-05-29 $0.05712 $56.45 91
2013-02-27 $0.05712 $57.4 272
2012-11-28 $0.85675 $54.02 91
2012-08-29 $0.04107 $105.63 -
2012-05-30 $0.04107 $105.11 91
2012-02-28 $0.03994 $101.1 92
2011-11-29 $0.03994 $76.67 91
2011-08-30 $0.03994 $76.86 182
2011-05-27 $0.03994 $93.9 277
2011-02-25 $0.03919 $122.2 -
2010-11-29 $0.03919 $94.12 88
2010-08-30 $0.03919 $77.13 91
2010-05-27 $0.03919 $94.3 274
2010-02-25 $0.03882 $48.25 91
2009-11-27 $0.03882 $52.03 181
2009-08-28 $0.03882 $59.88 272
2009-05-28 $0.03882 $33.63 92
2009-02-26 $0.03859 $22.22 91
2008-11-26 $0.03859 $34.86 275
2008-08-28 $0.03859 $120.76 911
2008-05-29 $0.03859 $85.96 91
2008-02-27 $0.03747 $95.71 183
2007-11-28 $0.03747 $105.08 274
2007-08-29 $0.03747 $117.3 365
2007-05-30 $0.03747 $171 -
2007-02-27 $0.03597 $129.65 92
2006-11-29 $0.03597 $147.75 182
2006-08-30 $0.03597 $132.25 91
2006-05-30 $0.03597 $140.6 183
2006-02-27 $0.03485 $138.76 92
2005-11-29 $0.03485 $115.68 90
2005-08-30 $0.03485 $107 91
2005-05-27 $0.03485 $98.05 95
2005-02-25 $0.03395 $108.4 277
2004-11-29 $0.03395 $110.09 365
2004-08-30 $0.03395 $79.7 91
2004-05-27 $0.02923 $88.4 186
2004-02-26 $0.02848 $82.39 91
2003-11-26 $0.02848 $78.5 92
2003-08-28 $0.02848 $76.8 90
2003-05-29 $0.01911 $57.3 91
2003-02-26 $0.01836 $42.71 92
2002-11-27 $0.01836 $49 183
2002-08-29 $0.01836 $42.11 90
2002-05-29 $0.01836 $67.7 456
2002-02-27 $0.01761 $56.1 91
2001-11-28 $0.01761 $55.53 91
2001-08-29 $0.01761 $65.55 273
2001-05-30 $0.01761 $74.1 820
2001-02-27 $0.01686 $66.02 92
2000-11-29 $0.01686 $39.0625 90
2000-08-30 $0.01686 $46.5 181
2000-05-30 $0.01686 $40 92
2000-02-28 $0.01611 $44.625 184
1999-11-29 $0.01611 $48.25 456
1999-08-30 $0.01611 $76.5 1459
1999-05-27 $0.01611 $74.25 95
1999-02-25 $0.01536 $86.0625 1918
1998-11-27 $0.01536 $87.4375 2008
1998-08-28 $0.01536 $97.0625 2285
1998-05-28 $0.01536 $149.625 3289
1998-02-26 $0.01461 $128.1875 91
1997-11-26 $0.01461 $108 92
1997-08-28 $0.01461 $82.9375 90
1997-05-29 $0.01461 $50.125 91
1997-02-27 $0.01409 $54.25 182
1996-11-27 $0.01409 $47.75 92
1996-08-29 $0.01409 $49.625 182
1996-05-30 $0.01409 $56.875 455
1996-02-28 $0.01349 $56.375 92
1995-11-29 $0.01349 $57.375 638
1995-08-30 $0.01349 $57.625 729
1995-05-25 $0.01349 $62.25 826
1995-02-23 $0.01274 $49.625 91
1994-11-25 $0.01274 $51.75 181
1994-08-26 $0.01274 $61.75 272
1994-05-25 $0.01274 $57.75 93
1994-02-23 $0.01237 $56.375 91
1993-11-24 $0.01237 $44.5 91
1993-08-26 $0.01237 $45.375 181
1993-05-25 $0.01237 $57.75 365
1993-02-23 $0.01199 $52.25 91
1992-11-24 $0.01199 $45.875 91
1992-08-26 $0.01199 $40.125 90
1992-05-26 $0.01199 $55.5 364
1992-02-25 $0.01162 $55.5 91
1991-11-25 $0.01162 $41.875 92
1991-08-27 $0.01162 $46.5 182
1991-05-28 $0.01162 $40.875 91
1991-02-25 $0.01124 $40.375 92
1990-11-27 $0.01124 $24.875 90
1990-08-27 $0.01124 $48.75 547
1990-05-25 $0.01124 $62.75 2652
1990-02-23 $0.01087 $46.5 91
1989-11-27 $0.01087 $49 179
1989-08-28 $0.01087 $49.5 270
1989-05-25 $0.01087 $39.75 95
1989-02-23 $0.01049 $37 91
1988-11-25 $0.01049 $29.25 90
1988-08-26 $0.01049 $28.5 91
1988-05-25 $0.01049 $30.25 274
1988-02-24 $0.00974 $27.125 91
1987-11-24 $0.00974 $22.25 92
1987-08-26 $0.00974 $28.75 273
1987-05-26 $0.00974 $25.5 92
1987-02-24 $0.00937 $28.25 183
1986-11-24 $0.00937 $27.875 92
1986-08-26 $0.00937 $26.625 90
1986-05-12 $0.00937 $76.5 4126
1986-02-25 $0.00687 $68 76
1985-11-25 $0.00687 $66.75 92
1985-08-27 $0.00687 $56.5 90
展开