A2 Finance

MGE Energy 股息 2024

2 评价
摘要 新闻
股息率 4.7
股息率 Trailing
2.12%
股息率 Forward
2.15%
支付率
74.26 %
平均率,5年
2.34%
支付稳定性
100 %
支付增长稳定性
60 %

最新更新的股息数据: 07 Mar 22:13

股息支付历史

5年的统计: 2019-2024

  • $0.3775 平均股息
  • $1.661 每年平均股息
  • 1.41% 平均股息率
  • 2.34% 平均年股息率
  • 4.0 付款频率,一年多少次
  • 3.0 增长持续时间,年数
  • 100 % 支付稳定性
  • 60 % 支付增长稳定性
  • -19.90 % 股息增长,简单
  • -4.34 % 股息增长,复合年均增长率
  • $0.3375 (2019-02-28) 最小值
  • $0.4275 (2023-08-31) 最大值
除息日 支出金额 付款日期 宣布日期 记录日期 频率 来源
2024-02-29 $0.4275 0.68% 2024-03-15 2024-01-19 2024-03-01 Quarterly EOD
2023-11-30 $0.4275 0.58% 2023-12-15 2023-10-20 2023-12-01 Quarterly EOD
2023-08-31 $0.4275 0.59% 2023-09-15 2023-08-18 2023-09-01 Quarterly EOD
2023-05-31 $0.4075 0.57% 2023-06-15 2023-05-16 2023-06-01 Quarterly EOD
2023-02-28 $0.4075 0.58% 2023-03-15 2023-01-20 2023-03-01 Quarterly EOD
2022-11-30 $0.4075 0.57% 2022-12-15 2022-10-21 2022-12-01 Quarterly EOD
2022-08-31 $0.4075 0.53% 2022-09-15 2022-08-19 2022-09-01 Quarterly EOD
2022-05-31 $0.3875 0.49% 2022-06-15 2022-05-17 2022-06-01 Quarterly EOD
2022-02-28 $0.3875 0.54% 2022-03-15 2022-01-21 2022-03-01 Quarterly EOD
2021-11-30 $0.3875 20.08% 2021-12-15 2021-10-15 2021-12-01 Quarterly IR
2021-08-31 $0.3875 0.48% 2021-09-15 2021-08-20 2021-09-01 Quarterly EOD
2021-05-28 $0.37 0.49% 2021-06-15 2021-05-18 2021-06-01 Quarterly EOD
2021-02-26 $0.37 0.58% 2021-03-15 2021-01-15 2021-03-01 Quarterly EOD
2020-11-30 $0.37 0.54% 2020-12-15 2020-10-16 2020-12-01 Quarterly EOD
2020-08-31 $0.37 0.57% 2020-09-15 2020-07-17 2020-09-01 Quarterly EOD
2020-05-29 $0.3525 0.52% 2020-06-15 2020-05-19 2020-06-01 Quarterly EOD
2020-02-27 $0.3525 0.47% 2020-03-15 2020-01-17 2020-03-01 Quarterly EOD
2019-11-29 $0.3525 0.45% 2019-12-15 2019-10-18 2019-12-01 Quarterly
2019-11-27 $0.3525 0.45% 2019-12-15 2019-10-18 2019-12-01 Quarterly EOD
2019-08-30 $0.3525 0.46% 2019-09-15 2019-08-16 2019-09-01 Quarterly
2019-08-29 $0.3525 0.46% 2019-09-15 2019-08-16 2019-09-01 Quarterly
2019-05-30 $0.3375 0.52% 2019-06-15 2019-05-14 2019-06-01 Quarterly EOD
2019-02-28 $0.3375 0.53% 2019-03-15 2019-01-18 2019-03-01 Quarterly EOD
2018-11-30 $0.3375 0.51% 2018-12-15 2018-10-19 2018-12-01 Quarterly
2018-11-29 $0.3375 0.52% 2018-12-15 2018-10-19 2018-12-01 Quarterly
2018-08-31 $0.3375 0.51% 2018-09-15 2018-08-17 2018-09-01 Quarterly
2018-08-30 $0.3375 0.51% 2018-09-15 2018-08-17 2018-09-01 Quarterly
2018-05-31 $0.3225 0.54% 2018-06-15 2018-05-15 2018-06-01 Quarterly EOD
2018-02-28 $0.3225 0.61% 2018-03-15 2018-01-19 2018-03-01 Quarterly EOD
2017-11-30 $0.3225 0.49% 2017-12-15 2017-10-20 2017-12-01 Quarterly EOD
2017-08-30 $0.3225 0.51% 2017-09-15 2017-08-18 2017-09-01 Quarterly EOD
2017-05-30 $0.3075 0.47% 2017-06-15 2017-06-01 Quarterly EOD
2017-02-27 $0.3075 0.48% 2017-03-15 2017-01-20 2017-03-01 Quarterly EOD
2016-11-29 $0.3075 0.5% 2016-12-15 2016-11-18 2016-12-01 Quarterly EOD
2016-08-30 $0.3075 0.56% 2016-09-15 2016-08-19 2016-09-01 Quarterly EOD
2016-05-27 $0.295 0.57% 2016-06-15 2016-05-17 2016-06-01 Quarterly EOD
2016-02-26 $0.295 0.6% 2016-03-15 2016-01-15 2016-03-01 Quarterly EOD
2015-11-27 $0.295 0.69% 2015-12-15 2015-11-20 2015-12-01 Quarterly EOD
2015-08-28 $0.295 0.76% 2015-09-15 2015-08-21 2015-09-01 Quarterly EOD
2015-05-28 $0.2825 0.72% 2015-06-15 2015-05-19 2015-06-01 Quarterly EOD
2015-02-26 $0.2825 0.65% 2015-03-15 2015-01-16 2015-03-01 Quarterly
2015-02-25 $0.2825 0.65% 2015-03-15 2015-01-16 2015-03-01 Quarterly
2014-11-26 $0.2825 0.64% 2014-12-15 2014-11-19 2014-12-01 Quarterly EOD
2014-08-28 $0.2825 0.72% 2014-09-15 2014-08-15 2014-09-01 Quarterly
2014-08-27 $0.2825 0.7% 2014-09-15 2014-08-15 2014-09-01 Quarterly
2014-05-29 $0.2717 0.72% 2014-06-15 2014-05-20 2014-06-01 Quarterly
2014-05-28 $0.2717 0.72% 2014-06-15 2014-05-20 2014-06-01 Quarterly
2014-02-26 $0.2717 0.71% 2014-03-15 2014-01-17 2014-03-01 Quarterly
2013-11-26 $0.2717 0.49% 2013-12-15 2013-11-15 2013-12-01 Quarterly
2013-08-28 $0.2717 0.51% 2013-09-15 2013-08-16 2013-09-01 Quarterly
2013-05-29 $0.2634 0.49% 2013-06-15 2013-05-21 2013-06-01 Quarterly
2013-02-27 $0.2634 0.49% 2013-03-15 2013-01-31 2013-03-01 Quarterly
2012-11-28 $0.2634 0.53% 2012-12-15 2012-11-16 2012-12-01 Quarterly
2012-08-29 $0.2634 0.52% 2012-09-15 2012-09-01 Quarterly
2012-05-30 $0.2551 0.57% 2012-06-15 2012-06-01 Quarterly
2012-02-28 $0.2551 0.57% 2012-03-15 2012-03-01 Quarterly
2011-11-29 $0.2551 0.6% 2011-12-15 2011-12-01 Quarterly
2011-08-30 $0.2551 0.6% 2011-09-15 2011-09-01 Quarterly
2011-05-27 $0.2501 0.61% 2011-06-15 2011-06-01 Quarterly
2011-02-25 $0.2501 0.61% 2011-03-15 2011-03-01 Quarterly
2010-11-29 $0.2501 0.6% 2010-12-15 2010-12-01 Quarterly
2010-08-30 $0.2501 0.68% 2010-09-15 2010-09-01 Quarterly
2010-05-27 $0.2456 0.7% 2010-06-15 2010-06-01 Quarterly
2010-02-25 $0.2456 0.72% 2010-03-15 2010-03-01 Quarterly
2009-11-27 $0.2456 0.72% 2009-12-15 2009-12-01 Quarterly
2009-08-28 $0.2456 0.68% 2009-09-15 2009-09-01 Quarterly
2009-05-28 $0.2411 0.78% 2009-06-15 2009-06-01 Quarterly
2009-02-25 $0.2411 0.81% 2009-03-15 2009-03-01 Quarterly
2008-11-26 $0.2411 0.69% 2008-12-15 2008-12-01 Quarterly
2008-08-27 $0.2411 0.7% 2008-09-15 2008-09-01 Quarterly
2008-05-28 $0.2367 0.7% 2008-06-15 2008-06-01 Quarterly
2008-02-27 $0.2367 0.72% 2008-03-15 2008-03-01 Quarterly
2007-11-28 $0.2367 0.66% 2007-12-15 2007-12-01 Quarterly
2007-08-29 $0.2367 0.71% 2007-09-15 2007-09-01 Quarterly
2007-05-30 $0.2322 0.69% 2007-06-15 2007-06-01 Quarterly
2007-02-27 $0.2322 0.69% 2007-03-15 2007-03-01 Quarterly
2006-11-29 $0.2322 0.68% 2006-12-15 2006-12-01 Quarterly
2006-08-30 $0.2322 0.7% 2006-09-15 2006-09-01 Quarterly
2006-05-30 $0.23 0.75% 2006-06-15 2006-06-01 Quarterly
2006-02-27 $0.23 0.67% 2006-03-15 2006-03-01 Quarterly
2005-11-29 $0.23 0.66% 2005-12-15 2005-12-01 Quarterly
2005-08-30 $0.23 0.64% 2005-09-15 2005-09-01 Quarterly
2005-05-27 $0.2278 0.64% 2005-06-15 2005-06-01 Quarterly
2005-02-25 $0.2278 0.63% 2005-03-15 2005-03-01 Quarterly
2004-11-29 $0.2278 0.66% 2004-12-15 2004-12-01 Quarterly
2004-08-30 $0.2278 0.72% 2004-09-15 2004-09-01 Quarterly
2004-05-27 $0.2256 0.75% 2004-06-15 2004-06-01 Quarterly
2004-02-26 $0.2256 0.73% 2004-03-15 2004-03-01 Quarterly
2003-11-26 $0.2256 0.69% 2003-12-15 2003-12-01 Quarterly
2003-08-27 $0.2256 0.72% 2003-09-15 2003-09-01 Quarterly
2003-05-28 $0.2239 0.72% 2003-06-15 2003-06-01 Quarterly
2003-03-04 $0.2239 0.84% 2003-03-15 2003-03-01 Quarterly
2002-11-26 $0.2239 0.82% 2002-12-15 2002-12-01 Quarterly
2002-08-28 $0.2239 0.83% 2002-09-15 2002-09-01 Quarterly
2002-05-29 $0.2222 0.82% 2002-06-15 2002-06-01 Quarterly
2002-02-27 $0.2222 0.84% 2002-03-15 2002-03-01 Quarterly
2001-11-28 $0.2222 0.86% 2001-12-15 2001-12-01 Quarterly
2001-08-29 $0.222 0.9% 2001-09-15 2001-09-01 Quarterly
2001-05-30 $0.2205 0.92% 2001-06-15 2001-06-01 Quarterly
2001-02-27 $0.2205 0.98% 2001-03-15 2001-03-01 Quarterly
2000-11-29 $0.2205 1.01% 2000-12-15 2000-12-01 Quarterly
2000-08-30 $0.2206 1.11% 2000-09-15 2000-09-01 Quarterly
2000-05-30 $0.2189 1.15% 2000-06-15 2000-06-01 Quarterly
2000-02-28 $0.2189 1.24% 2000-03-15 2000-03-01 Quarterly
1999-11-29 $0.2189 1.17% 1999-12-15 1999-12-01 Quarterly
1999-08-30 $0.2187 1.02% 1999-09-15 1999-09-01 Quarterly
1999-05-27 $0.2172 1.0% 1999-06-15 1999-06-01 Quarterly
1999-02-25 $0.2172 1.08% 1999-03-15 1999-03-01 Quarterly
1998-11-27 $0.2172 0.96% 1998-12-15 1998-12-01 Quarterly
1998-08-28 $0.2172 0.94% 1998-09-15 1998-09-01 Quarterly
1998-05-28 $0.2156 1.0% 1998-06-15 1998-06-01 Quarterly
1998-02-25 $0.2156 0.96% 1998-03-15 1998-03-01 Quarterly
1997-11-26 $0.2155 1.07% 1997-12-15 1997-12-01 Quarterly
1997-08-27 $0.2155 1.06% 1997-09-15 1997-09-01 Quarterly
1997-05-28 $0.2133 1.05% 1997-06-15 1997-06-01 Quarterly
1997-02-26 $0.2133 0.99% 1997-03-15 1997-03-01 Quarterly
1996-11-26 $0.2133 1.0% 1996-12-15 1996-12-02 Quarterly
1996-08-28 $0.2133 0.93% 1996-09-15 1996-09-01 Quarterly
1996-05-29 $0.2111 0.88% 1996-06-15 1996-06-01 Quarterly
1996-02-28 $0.2111 0.79% 1996-03-15 1996-03-01 Quarterly
1995-11-29 $0.2111 0.64% 1995-12-15 1995-12-01 Quarterly
1995-08-30 $0.2111 0.64% 1995-09-15 1995-09-01 Quarterly
1995-05-25 $0.2089 0.67% 1995-06-15 1995-06-01 Quarterly
1995-02-23 $0.2089 0.66% 1995-03-15 1995-03-01 Quarterly
1994-11-25 $0.2089 0.64% 1994-12-15 1994-12-01 Quarterly
1994-08-26 $0.2089 0.64% 1994-09-15 1994-09-01 Quarterly
1994-05-25 $0.2067 0.63% 1994-06-15 1994-06-01 Quarterly
1994-02-23 $0.2067 0.67% 1994-03-15 1994-03-01 Quarterly
1993-11-24 $0.2067 0.62% 1993-12-15 1993-12-01 Quarterly
1993-08-26 $0.2067 0.59% 1993-09-15 1993-09-01 Quarterly
1993-05-25 $0.2022 0.59% 1993-06-15 1993-06-01 Quarterly
1993-02-23 $0.2022 0.62% 1993-03-15 1993-03-01 Quarterly
1992-11-24 $0.2022 0.66% 1992-12-15 1992-12-01 Quarterly
1992-08-26 $0.2022 0.62% 1992-09-15 1992-09-01 Quarterly
1992-05-26 $0.1956 0.64% 1992-06-15 1992-06-01 Quarterly
1992-02-24 $0.1956 0.64% 1992-03-15 1992-03-01 Quarterly
1991-12-26 $0.19556 0.44%
1991-11-22 $0.1956 0.45% 1991-12-15 1991-12-01 Quarterly
1991-08-26 $0.1956 0.5% 1991-09-15 1991-09-01 Quarterly
1991-05-24 $0.1926 0.52% 1991-06-15 1991-06-01 Quarterly
1991-02-25 $0.1926 0.54% 1991-03-15 1991-03-01 Quarterly
1990-11-26 $0.1926 0.57% 1990-12-15 1990-11-30 Quarterly
1990-08-27 $0.1926 0.59% 1990-09-15 1990-09-01 Quarterly
1990-05-25 $0.1896 0.58% 1990-06-15 1990-06-01 Quarterly
1990-02-23 $0.1896 0.57% 1990-03-15 1990-03-01 Quarterly
1989-11-27 $0.1896 0.54% 1989-12-15 1989-12-01 Quarterly
1989-08-28 $0.1896 0.53% 1989-09-15 1989-09-01 Quarterly
1989-05-25 $0.1837 0.5% 1989-06-15 1989-06-01 Quarterly
1989-02-23 $0.1837 0.6%
1988-11-25 $0.1837 0.59%
1988-08-26 $0.1837 0.59%
1988-05-25 $0.17926 0.58%
1988-02-24 $0.17926 0.57%
1987-11-24 $0.17926 0.56%
1987-08-26 $0.17926 0.52%
1987-05-26 $0.17482 0.53%
1987-02-26 $0.17482 0.49%
展开

股息及其增长的历史年度数据

股息金额 股息率(按平均价格) 平均股票价格 上次股票价格 股息率(按上次价格) EPS 支付率
2024 $0.43 0.68 % $63 $63 0.68 %
2023 $1.7 2.31 % $72 $74 2.27 %
2022 $1.6 2.12 % $75 $72 2.21 % $0.0
2021 $1.5 2.23 % $68 $1.9 78.50 % $3.0 74 %
2020 $1.4 2.10 % $69 $70 2.06 % $2.6 55 %
2019 $2.1 2.92 % $71 $79 2.65 % $2.5 83 %
2018 $2.0 3.27 % $61 $60 3.33 % $3.0 67 %
2017 $1.3 1.95 % $65 $63 2.00 % $2.2 58 %
2016 $1.2 2.22 % $54 $65 1.85 % $2.1 58 %
2015 $1.4 3.44 % $42 $46 3.10 % $2.2 66 %
2014 $1.7 4.14 % $40 $46 3.65 % $2.3 73 %
2013 $1.1 1.98 % $54 $56 1.92 % $2.1 52 %
2012 $1.0 2.19 % $47 $50 2.08 % $1.8 57 %
2011 $1.0 2.42 % $42 $43 2.37 % $1.8 55 %
2010 $0.99 2.68 % $37 $42 2.37 % $1.7 58 %
2009 $0.97 2.98 % $33 $34 2.84 % $1.4 69 %
2008 $0.96 2.81 % $34 $35 2.73 % $1.6 60 %
2007 $0.94 2.75 % $34 $36 2.61 % $1.5 61 %
2006 $0.92 2.80 % $33 $34 2.72 % $1.3 71 %
2005 $0.92 2.57 % $36 $35 2.64 % $0.77 119 %
2004 $0.91 2.85 % $32 $35 2.63 % $1.2 75 %
2003 $0.90 2.95 % $30 $33 2.75 % $0.73 123 %
2002 $0.89 3.30 % $27 $27 3.25 % $1.1 79 %
2001 $0.89 3.65 % $24 $26 3.42 % $0.96 92 %
2000 $0.88 4.49 % $20 $22 4.03 % $1.3 70 %
1999 $0.87 4.25 % $21 $19 4.65 % $0.98 89 %
1998 $0.87 3.86 % $22 $23 3.83 % $0.83 104 %
1997 $0.86 4.17 % $21 $20 4.26 % $0.5 175 %
1996 $0.85 3.56 % $24 $21 3.97 % $0.9 96 %
1995 $0.8 2.61 % $32 $33 2.56 % $0.7 115 %
1994 $0.83 2.58 % $32 $33 2.56 % $0.9 92 %
1993 $0.82 2.42 % $34 $33 2.46 % $1.1 77 %
1992 $0.80 2.56 % $31 $31 2.59 %
1991 $0.97 2.43 % $40 $45 2.17 %
1990 $0.76 2.30 % $33 $34 2.25 %
1989 $0.75 2.16 % $35 $35 2.13 %
1988 $0.73 2.33 % $31 $31 2.33 %
1987 $0.71 2.11 % $34 $32 2.23 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关MGE Energy公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.43 USD 0.43 USD
宣布日期 2024-01-19 -
除息日 2024-02-29 2024-05-31

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.43 $ 0.43 $
× ×
股票
=
收入 42.75 $ 42.75 $

股价回升历史

股价回升历史, MGE Energy
除息日 支出金额 股票价格 股价回升天数
2024-02-29 $0.4275 $63.19 -
2023-11-30 $0.4275 $73.67 -
2023-08-31 $0.4275 $72.43 91
2023-05-31 $0.4075 $71.76 92
2023-02-28 $0.4075 $70.78 92
2022-11-30 $0.4075 $72.01 274
2022-08-31 $0.4075 $77.02 -
2022-05-31 $0.3875 $79.37 -
2022-02-28 $0.3875 $72.02 92
2021-11-30 $0.3875 $1.93 90
2021-08-31 $0.3875 - -
2021-05-28 $0.37 $75.02 7
2021-02-26 $0.37 $63.7 3
2020-11-30 $0.37 $68.67 1
2020-08-31 $0.37 $64.99 2
2020-05-29 $0.3525 $67.89 5
2020-02-27 $0.3525 $75.39 6
2019-11-29 $0.3525 $77.52 15
2019-11-27 $0.3525 $77.885 14
2019-08-30 $0.3525 $75.85 28
2019-08-29 $0.3525 $75.81 1
2019-05-30 $0.3375 $65.44 1
2019-02-28 $0.3375 $63.92 1
2018-11-30 $0.3375 $66.09 3
2018-11-29 $0.3375 $64.53 1
2018-08-31 $0.3375 $65.45 5
2018-08-30 $0.3375 $65.65 6
2018-05-31 $0.3225 $59.65 18
2018-02-28 $0.3225 $52.5 1
2017-11-30 $0.3225 $66 217
2017-08-30 $0.3225 $63.7 2
2017-05-30 $0.3075 $64.8 1
2017-02-27 $0.3075 $64.7 2
2016-11-29 $0.3075 $61.15 8
2016-08-30 $0.3075 $54.78 1
2016-05-27 $0.295 $51.57 7
2016-02-26 $0.295 $49.24 6
2015-11-27 $0.295 $42.65 3
2015-08-28 $0.295 $38.6 11
2015-05-28 $0.2825 $39.06 21
2015-02-26 $0.2825 $43.23 14
2015-02-25 $0.2825 $43.13 1
2014-11-26 $0.2825 $44.22 6
2014-08-28 $0.2825 $40.18 1
2014-08-27 $0.2825 $40.2 2
2014-05-29 $0.2717 $37.65 7
2014-05-28 $0.2717 $37.56 1
2014-02-26 $0.2717 $38.46 16
2013-11-26 $0.2717 $55.77 947
2013-08-28 $0.2717 $53.3 90
2013-05-29 $0.2634 $53.55 181
2013-02-27 $0.2634 $53.53 91
2012-11-28 $0.2634 $49.77 91
2012-08-29 $0.2634 $50.26 182
2012-05-30 $0.2551 $44.73 91
2012-02-28 $0.2551 $44.43 92
2011-11-29 $0.2551 $42.56 91
2011-08-30 $0.2551 $42.35 91
2011-05-27 $0.2501 $41.05 95
2011-02-25 $0.2501 $40.86 91
2010-11-29 $0.2501 $41.76 274
2010-08-30 $0.2501 $36.78 91
2010-05-27 $0.2456 $35.31 95
2010-02-25 $0.2456 $33.93 91
2009-11-27 $0.2456 $34.26 181
2009-08-28 $0.2456 $36 367
2009-05-28 $0.2411 $30.77 92
2009-02-25 $0.2411 $29.77 92
2008-11-26 $0.2411 $34.96 275
2008-08-27 $0.2411 $34.23 91
2008-05-28 $0.2367 $33.97 91
2008-02-27 $0.2367 $32.67 91
2007-11-28 $0.2367 $35.93 639
2007-08-29 $0.2367 $33.12 91
2007-05-30 $0.2322 $33.62 182
2007-02-27 $0.2322 $33.85 274
2006-11-29 $0.2322 $34.01 364
2006-08-30 $0.2322 $33.28 91
2006-05-30 $0.23 $30.66 92
2006-02-27 $0.23 $34.1 639
2005-11-29 $0.23 $34.65 729
2005-08-30 $0.23 $35.78 820
2005-05-27 $0.2278 $35.675 95
2005-02-25 $0.2278 $36.31 2012
2004-11-29 $0.2278 $34.54 88
2004-08-30 $0.2278 $31.61 91
2004-05-27 $0.2256 $30.15 95
2004-02-26 $0.2256 $31.01 186
2003-11-26 $0.2256 $32.67 369
2003-08-27 $0.2256 $31.5 91
2003-05-28 $0.2239 $31 91
2003-03-04 $0.2239 $26.771 85
2002-11-26 $0.2239 $27.459 183
2002-08-28 $0.2239 $27.02 90
2002-05-29 $0.2222 $27.1 181
2002-02-27 $0.2222 $26.52 91
2001-11-28 $0.2222 $25.9 91
2001-08-29 $0.222 $24.72 91
2001-05-30 $0.2205 $23.92 91
2001-02-27 $0.2205 $22.5 92
2000-11-29 $0.2205 $21.8125 90
2000-08-30 $0.2206 $19.875 91
2000-05-30 $0.2189 $19.0625 92
2000-02-28 $0.2189 $17.625 92
1999-11-29 $0.2189 $18.75 183
1999-08-30 $0.2187 $21.375 457
1999-05-27 $0.2172 $21.75 552
1999-02-25 $0.2172 $20.125 91
1998-11-27 $0.2172 $22.625 915
1998-08-28 $0.2172 $23 1006
1998-05-28 $0.2156 $21.625 92
1998-02-25 $0.2156 $22.5 184
1997-11-26 $0.2155 $20.125 91
1997-08-27 $0.2155 $20.25 182
1997-05-28 $0.2133 $20.375 273
1997-02-26 $0.2133 $21.5 364
1996-11-26 $0.2133 $21.375 92
1996-08-28 $0.2133 $23 730
1996-05-29 $0.2111 $24.125 1918
1996-02-28 $0.2111 $26.75 2282
1995-11-29 $0.2111 $32.875 3288
1995-08-30 $0.2111 $33 3379
1995-05-25 $0.2089 $31 97
1995-02-23 $0.2089 $31.75 188
1994-11-25 $0.2089 $32.5 278
1994-08-26 $0.2089 $32.5 91
1994-05-25 $0.2067 $32.875 462
1994-02-23 $0.2067 $31 91
1993-11-24 $0.2067 $33.25 4023
1993-08-26 $0.2067 $34.75 4201
1993-05-25 $0.2022 $34.5 93
1993-02-23 $0.2022 $32.75 91
1992-11-24 $0.2022 $30.75 91
1992-08-26 $0.2022 $32.5 181
1992-05-26 $0.1956 $30.5 92
1992-02-24 $0.1956 $30.75 184
1991-12-26 $0.19556 $44.75 7552
1991-11-22 $0.1956 $43.5 34
1991-08-26 $0.1956 $39.375 88
1991-05-24 $0.1926 $37.001 94
1991-02-25 $0.1926 $35.75 88
1990-11-26 $0.1926 $34.001 91
1990-08-27 $0.1926 $32.75 91
1990-05-25 $0.1896 $32.501 94
1990-02-23 $0.1896 $33.5 276
1989-11-27 $0.1896 $35 455
1989-08-28 $0.1896 $36 634
1989-05-25 $0.1837 $36.75 729
1989-02-23 $0.1837 $30.5 91
1988-11-25 $0.1837 $31.125 181
1988-08-26 $0.1837 $31.001 91
1988-05-25 $0.17926 $31.001 93
1988-02-24 $0.17926 $31.5 456
1987-11-24 $0.17926 $31.751 548
1987-08-26 $0.17926 $34.25 638
1987-05-26 $0.17482 $32.75 92
1987-02-26 $0.17482 $35.501 819
展开