KMT: 股息和历史、除息日、收益率 Kennametal
廣告

Kennametal 股息 2024

2 评价
Google Play A2 Dividens 摘要
股息率 4.2
股息率 Trailing
2.81%
股息率 Forward
2.81%
支付率
55.17 %
平均率,5年
2.61%
支付稳定性
100 %
支付增长稳定性
0 %

最新更新的股息数据: 18 Nov 10:24

股息支付历史

5年的统计: 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 0.0
支付稳定性 100 %
支付增长稳定性 0 %
股息增长,简单 0.00 %
股息增长,复合年均增长率 0.00 %
平均股息 $0.20
每年平均股息 $0.80
平均股息率 0.66%
平均年股息率 2.61%
最小值 $0.2 (2019-02-11)
最大值 $0.2 (2019-02-11)
Kennametal
宣布日期 除息日 记录日期 付款日期 频率 支出金额 来源
2024-10-29 2024-11-12 2024-11-12 2024-11-26 Quarterly $0.2 0.68% EOD
2024-07-30 2024-08-13 2024-08-13 2024-08-27 Quarterly $0.2 0.82% EOD
2024-04-30 2024-05-13 2024-05-14 2024-05-28 Quarterly $0.2 0.78% EOD
2024-01-30 2024-02-12 2024-02-13 2024-02-27 Quarterly $0.2 0.8% EOD
2023-10-24 2023-11-06 2023-11-07 2023-11-21 Quarterly $0.2 0.87% EOD
2023-08-01 2023-08-07 2023-08-08 2023-08-22 Quarterly $0.2 0.72% EOD
2023-05-01 2023-05-08 2023-05-09 2023-05-23 Quarterly $0.2 0.74% EOD
2023-02-06 2023-02-13 2023-02-14 2023-02-28 Quarterly $0.2 0.69% EOD
2022-10-31 2022-11-07 2022-11-08 2022-11-22 Quarterly $0.2 0.81% IR
2022-08-01 2022-08-08 2022-08-09 2022-08-23 Quarterly $0.2 0.77% EOD
2022-05-02 2022-05-09 2022-05-10 2022-05-24 Quarterly $0.2 0.75% IR
2022-02-07 2022-02-14 2022-02-15 2022-03-01 Quarterly $0.2 0.61% IR
2021-11-01 2021-11-08 2021-11-09 2021-11-23 Quarterly $0.2 0.51% IR
2021-08-02 2021-08-09 2021-08-10 2021-08-24 Quarterly $0.2 0.57% EOD
2021-05-03 2021-05-10 2021-05-11 2021-05-25 Quarterly $0.2 0.49% EOD
2021-02-01 2021-02-08 2021-02-09 2021-02-23 Quarterly $0.2 0.54% EOD
2020-11-02 2020-11-09 2020-11-10 2020-11-24 Quarterly $0.2 0.6% EOD
2020-08-03 2020-08-10 2020-08-11 2020-08-25 Quarterly $0.2 0.67% EOD
2020-05-04 2020-05-11 2020-05-12 2020-05-27 Quarterly $0.2 0.83% EOD
2020-02-03 2020-02-10 2020-02-11 2020-02-25 Quarterly $0.2 0.68% EOD
2019-11-04 2019-11-08 2019-11-12 2019-11-26 Quarterly $0.2 0.58% EOD
2019-08-05 2019-08-12 2019-08-13 2019-08-27 Quarterly $0.2 0.69% EOD
2019-05-06 2019-05-13 2019-05-14 2019-05-29 Quarterly $0.2 0.58% EOD
2019-02-04 2019-02-11 2019-02-12 2019-02-26 Quarterly $0.2 0.54% EOD
2018-11-05 2018-11-12 2018-11-13 2018-11-28 Quarterly $0.2 0.49%
2018-11-05 2018-11-09 2018-11-13 2018-11-28 Quarterly $0.2 0.51%
2018-08-06 2018-08-15 2018-08-16 2018-08-28 Quarterly $0.2 0.53% EOD
2018-05-02 2018-05-14 2018-05-15 2018-05-30 Quarterly $0.2 0.51% EOD
2018-01-30 2018-02-12 2018-02-13 2018-02-28 Quarterly $0.2 0.47% EOD
2017-11-01 2017-11-13 2017-11-14 2017-11-29 Quarterly $0.2 0.46% EOD
2017-08-02 2017-08-16 2017-08-18 2017-08-31 Quarterly $0.2 0.59% EOD
2017-05-12 2017-05-16 2017-05-31 Quarterly $0.2 0.52% EOD
2017-02-01 2017-02-10 2017-02-14 2017-02-28 Quarterly $0.2 0.53% EOD
2016-10-26 2016-11-09 2016-11-11 2016-11-29 Quarterly $0.2 0.59%
2016-10-26 2016-11-08 2016-11-11 2016-11-29 Quarterly $0.2 0.69%
2016-08-01 2016-08-10 2016-08-12 2016-08-26 Quarterly $0.2 0.71% EOD
2016-05-02 2016-05-11 2016-05-13 2016-05-27 Quarterly $0.2 0.85% EOD
2016-02-03 2016-02-10 2016-02-12 2016-02-26 Quarterly $0.2 1.18% EOD
2015-11-03 2015-11-06 2015-11-10 2015-11-24 Quarterly $0.2 0.69% EOD
2015-07-30 2015-08-07 2015-08-11 2015-08-26 Quarterly $0.2 0.64% EOD
2015-05-01 2015-05-08 2015-05-12 2015-05-27 Quarterly $0.18 0.47% EOD
2015-01-29 2015-02-06 2015-02-10 2015-02-25 Quarterly $0.18 0.51% EOD
2014-10-30 2014-11-07 2014-11-11 2014-11-25 Quarterly $0.18 0.47%
2014-10-30 2014-11-06 2014-11-11 2014-11-25 Quarterly $0.18 0.46%
2014-07-31 2014-08-08 2014-08-12 2014-08-26 Quarterly $0.18 0.43% EOD
2014-05-01 2014-05-09 2014-05-13 2014-05-28 Quarterly $0.18 0.38% EOD
2014-01-30 2014-02-07 2014-02-11 2014-02-26 Quarterly $0.18 0.42%
2013-10-24 2013-11-01 2013-11-05 2013-11-26 Quarterly $0.18 0.39%
2013-07-25 2013-08-02 2013-08-06 2013-08-21 Quarterly $0.18 0.4%
2013-04-25 2013-05-03 2013-05-07 2013-05-22 Quarterly $0.16 0.4%
2013-01-24 2013-02-01 2013-02-05 2013-02-20 Quarterly $0.16 0.39%
2012-10-24 2012-11-02 2012-11-06 2012-11-27 Quarterly $0.16 0.44%
2012-08-03 2012-08-07 2012-08-22 Quarterly $0.16 0.43%
2012-05-04 2012-05-08 2012-05-23 Quarterly $0.14 0.34%
2012-02-03 2012-02-07 2012-02-22 Quarterly $0.14 0.31%
2011-11-04 2011-11-08 2011-11-29 Quarterly $0.14 0.35%
2011-08-05 2011-08-09 2011-08-24 Quarterly $0.12 0.36%
2011-05-06 2011-05-10 2011-05-25 Quarterly $0.12 0.3%
2011-02-04 2011-02-08 2011-02-23 Quarterly $0.12 0.3%
2010-11-05 2010-11-09 2010-11-29 Quarterly $0.12 0.34%
2010-08-06 2010-08-10 2010-08-25 Quarterly $0.12 0.44%
2010-05-07 2010-05-11 2010-05-26 Quarterly $0.12 0.42%
2010-02-05 2010-02-09 2010-02-24 Quarterly $0.12 0.5%
2009-11-03 2009-11-05 2009-11-20 Quarterly $0.12 0.51%
2009-08-04 2009-08-06 2009-08-21 Quarterly $0.12 0.54%
2009-05-04 2009-05-06 2009-05-21 Quarterly $0.12 0.56%
2009-01-30 2009-02-03 2009-02-18 Quarterly $0.12 0.75%
2008-11-03 2008-11-05 2008-11-17 Quarterly $0.12 0.56%
2008-08-01 2008-08-05 2008-08-20 Quarterly $0.12 0.41%
2008-05-01 2008-05-05 2008-05-20 Quarterly $0.12 0.34%
2008-02-01 2008-02-05 2008-02-20 Quarterly $0.12 0.38%
2007-11-05 2007-11-07 2007-11-19 Quarterly $0.12 0.14%
2007-08-03 2007-08-07 2007-08-22 Quarterly $0.105 0.14%
2007-05-03 2007-05-07 2007-05-22 Quarterly $0.105 0.15%
2007-02-02 2007-02-06 2007-02-21 Quarterly $0.105 0.17%
2006-11-06 2006-11-08 2006-11-20 Quarterly $0.105 0.17%
2006-08-04 2006-08-08 2006-08-23 Quarterly $0.095 0.18%
2006-05-04 2006-05-08 2006-05-23 Quarterly $0.095 0.15%
2006-02-03 2006-02-07 2006-02-22 Quarterly $0.095 0.16%
2005-11-07 2005-11-09 2005-11-21 Quarterly $0.095 0.18%
2005-08-05 2005-08-09 2005-08-24 Quarterly $0.095 0.21%
2005-05-05 2005-05-09 2005-05-24 Quarterly $0.085 0.19%
2005-02-04 2005-02-08 2005-02-23 Quarterly $0.085 0.17%
2004-11-08 2004-11-10 2004-11-22 Quarterly $0.085 0.17%
2004-08-06 2004-08-10 2004-08-25 Quarterly $0.085 0.21%
2004-05-06 2004-05-10 2004-05-25 Quarterly $0.085 0.19%
2004-02-06 2004-02-10 2004-02-25 Quarterly $0.085 0.2%
2003-11-06 2003-11-10 2003-11-25 Quarterly $0.085 0.22%
2003-08-06 2003-08-08 2003-08-25 Quarterly $0.085 0.23%
2003-05-07 2003-05-09 2003-05-23 Quarterly $0.085 0.27%
2003-02-06 2003-02-10 2003-02-25 Quarterly $0.085 0.28%
2002-11-07 2002-11-08 2002-11-25 Quarterly $0.085 0.28%
2002-08-07 2002-08-09 2002-08-23 Quarterly $0.085 0.27%
2002-05-08 2002-05-10 2002-05-24 Quarterly $0.085 0.21%
2002-02-06 2002-02-08 2002-02-25 Quarterly $0.085 0.24%
2001-11-07 2001-11-09 2001-11-23 Quarterly $0.17 0.45%
2001-08-08 2001-08-10 2001-08-24 Quarterly $0.085 0.22%
2001-05-08 2001-05-10 2001-05-25 Quarterly $0.085 0.26%
2001-02-07 2001-02-09 2001-02-23 Quarterly $0.085 0.29%
2000-11-08 2000-11-10 2000-11-24 Quarterly $0.085 0.3%
2000-08-08 2000-08-10 2000-08-25 Quarterly $0.085 0.35%
2000-05-08 2000-05-10 2000-05-25 Quarterly $0.085 0.31%
2000-02-08 2000-02-10 2000-02-25 Quarterly $0.085 0.35%
1999-11-08 1999-11-10 1999-11-24 Quarterly $0.085 0.3%
1999-08-06 1999-08-10 1999-08-25 Quarterly $0.085 0.36%
1999-05-06 1999-05-10 1999-05-25 Quarterly $0.085 0.28%
1999-02-08 1999-02-10 1999-02-25 Quarterly $0.085 0.37%
1998-11-06 1998-11-10 1998-11-25 Quarterly $0.085 0.39%
1998-08-06 1998-08-10 1998-08-25 Quarterly $0.085 0.26%
1998-05-06 1998-05-08 1998-05-22 Quarterly $0.085 0.17%
1998-02-06 1998-02-10 1998-02-25 Quarterly $0.085 0.16%
1997-11-06 1997-11-10 1997-11-25 Quarterly $0.085 0.16%
1997-08-06 1997-08-08 1997-08-25 Quarterly $0.085 0.18%
1997-05-07 1997-05-09 1997-05-23 Quarterly $0.085 0.23%
1997-02-06 1997-02-10 1997-02-25 Quarterly $0.085 0.21%
1996-11-06 1996-11-08 1996-11-25 Quarterly $0.085 0.25%
1996-08-07 1996-08-09 1996-08-23 Quarterly $0.075 0.24%
1996-05-08 1996-05-10 1996-05-24 Quarterly $0.075 0.2%
1996-02-07 1996-02-09 1996-02-23 Quarterly $0.075 0.25%
1995-11-08 1995-11-10 1995-11-24 Quarterly $0.075 0.25%
1995-08-08 1995-08-10 1995-08-25 Quarterly $0.075 0.21%
1995-05-04 1995-05-10 1995-05-25 Quarterly $0.075 0.23%
1995-02-06 1995-02-10 1995-02-24 Quarterly $0.075 0.28%
1994-11-04 1994-11-10 1994-11-25 Quarterly $0.075 0.28%
1994-08-04 1994-08-10 1994-08-22 Quarterly $0.075 0.14%
1994-05-04 1994-05-10 1994-05-25 Quarterly $0.0725 0.14%
1994-02-04 1994-02-10 1994-02-25 Quarterly $0.0725 0.14%
1993-11-04 1993-11-10 1993-11-24 Quarterly $0.0725 0.18%
1993-08-04 1993-08-10 1993-08-25 Quarterly $0.0725 0.21%
1993-05-04 1993-05-10 1993-05-25 Quarterly $0.0725 0.2%
1993-02-04 1993-02-10 1993-02-25 Quarterly $0.0725 0.25%
1992-11-04 1992-11-10 1992-11-25 Quarterly $0.0725 0.26%
1992-08-04 1992-08-10 1992-08-25 Quarterly $0.0725 0.25%
1992-05-04 1992-05-08 1992-05-22 Quarterly $0.0725 0.21%
1992-02-04 1992-02-10 1992-02-25 Quarterly $0.0725 0.22%
1991-11-04 1991-11-08 1991-11-25 Quarterly $0.0725 0.25%
1991-08-05 1991-08-09 1991-08-23 Quarterly $0.0725 0.2%
1991-05-06 1991-05-10 1991-05-24 Quarterly $0.0725 0.21%
1991-02-04 1991-02-08 1991-02-25 Quarterly $0.0725 0.21%
1990-11-05 1990-11-09 1990-11-23 Quarterly $0.0725 0.29%
1990-08-06 1990-08-10 1990-08-24 Quarterly $0.0725 0.23%
1990-05-04 1990-05-10 1990-05-25 Quarterly $0.0725 0.22%
1990-02-05 1990-02-09 1990-02-23 Quarterly $0.0725 0.25%
1989-11-06 1989-11-10 1989-11-24 Quarterly $0.0725 0.26%
1989-08-04 1989-08-10 1989-08-25 Quarterly $0.0725 0.21%
1989-05-04 $0.0725 0.21%
1989-02-06 $0.0725 0.22%
1988-11-04 $0.0675 0.23%
1988-08-04 $0.0675 0.2%
1988-05-04 $0.0675 0.18%
1988-02-04 $0.0675 0.21%
1987-11-04 $0.0625 0.24%
1987-08-04 $0.0625 0.18%
1987-05-04 $0.0625 0.2%
1987-02-04 $0.0625 0.21%
1986-11-04 $0.25 1.0%
1986-08-04 $0.22 1.09%
1986-05-05 $0.22 0.85%
1986-02-04 $0.22 0.93%
1985-11-04 $0.22 1.2%
1985-08-05 $0.2 0.89%
1985-05-06 $0.2 0.92%
1985-02-04 $0.2 0.79%
展开

股息及其增长的历史年度数据

上次股票价格 平均股票价格 股息金额 股息率(按平均价格) 股息率(按上次价格) EPS 支付率
2024 $29 $26 $0.8 3.06 % 2.73 %
2023 $23 $27 $0.8 3.00 % 3.48 %
2022 $25 $28 $0.8 2.90 % 3.24 % $0.0
2021 $33 $38 $0.8 2.11 % 2.40 % $1.5 55 %
2020 $36 $30 $0.8 2.71 % 2.21 % $0.8 99 %
2019 $37 $35 $0.8 2.32 % 2.16 % $2.5 32 %
2018 $33 $40 $1.0 2.48 % 3.00 % $2.8 36 %
2017 $48 $39 $0.8 2.03 % 1.65 % $2.0 41 %
2016 $31 $25 $1.0 3.96 % 3.20 % $1.1 94 %
2015 $19 $31 $0.8 2.43 % 3.96 % $1.6 48 %
2014 $36 $43 $0.9 2.10 % 2.51 % $2.6 35 %
2013 $46 $43 $0.7 1.57 % 1.48 % $2.5 28 %
2012 $36 $40 $0.6 1.51 % 1.65 % $3.5 17 %
2011 $40 $38 $0.5 1.30 % 1.24 % $3.4 15 %
2010 $35 $29 $0.5 1.67 % 1.36 % $1.6 30 %
2009 $24 $21 $0.5 2.30 % 2.03 % $0.2 253 %
2008 $21 $29 $0.5 1.63 % 2.24 % $2.8 17 %
2007 $89 $75 $0.44 0.58 % 0.49 % $2.4 18 %
2006 $60 $59 $0.4 0.67 % 0.65 % $2.0 19 %
2005 $53 $49 $0.4 0.74 % 0.68 % $1.7 21 %
2004 $49 $44 $0.3 0.77 % 0.69 % $1.2 28 %
2003 $38 $34 $0.3 0.99 % 0.90 % $0.7 47 %
2002 $31 $35 $0.3 0.98 % 1.11 % $0.9 37 %
2001 $38 $35 $0.43 1.22 % 1.12 % $1.1 38 %
2000 $28 $26 $0.3 1.30 % 1.21 % $1.1 31 %
1999 $28 $26 $0.3 1.30 % 1.21 % $0.9 37 %
1998 $22 $40 $0.3 0.86 % 1.56 % $1.4 24 %
1997 $54 $45 $0.3 0.75 % 0.63 % $1.4 24 %
1996 $33 $33 $0.3 0.94 % 0.93 % $1.4 23 %
1995 $31 $31 $0.3 0.95 % 0.98 % $0.3 115 %
1994 $27 $46 $0.30 0.64 % 1.09 %
1993 $41 $35 $0.3 0.83 % 0.71 %
1992 $28 $31 $0.3 0.93 % 1.03 %
1991 $29 $34 $0.3 0.86 % 0.99 %
1990 $25 $29 $0.3 0.99 % 1.16 %
1989 $28 $32 $0.3 0.89 % 1.03 %
1988 $29 $33 $0.3 0.82 % 0.92 %
1987 $26 $31 $0.3 0.82 % 0.95 %
1986 $25 $24 $0.9 3.84 % 3.62 %
1985 $18 $22 $0.8 3.74 % 4.46 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关Kennametal公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.20 USD 0.20 USD
宣布日期 2024-10-29 -
除息日 2024-11-12 2025-02-13

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.20 $ 0.20 $
× ×
股票
=
收入 20.00 $ 20.00 $

股价回升历史

Kennametal
除息日 支出金额 股票价格 股价回升天数
2024-11-12 $0.2 $29.33 -
2024-08-13 $0.2 $24.45 91
2024-05-13 $0.2 $25.8 183
2024-02-12 $0.2 $24.89 91
2023-11-06 $0.2 $23.02 98
2023-08-07 $0.2 $27.69 463
2023-05-08 $0.2 $26.93 91
2023-02-13 $0.2 $28.87 638
2022-11-07 $0.2 $24.69 98
2022-08-08 $0.2 $25.96 189
2022-05-09 $0.2 $26.69 280
2022-02-14 $0.2 $32.89 -
2021-11-08 $0.2 $39.26 4
2021-08-09 $0.2 $35.38 1
2021-05-10 $0.2 $41.21 3
2021-02-08 $0.2 $37.05 1
2020-11-09 $0.2 $33.28 1
2020-08-10 $0.2 $29.84 1
2020-05-11 $0.2 $24.23 7
2020-02-10 $0.2 $29.55 1
2019-11-08 $0.2 $34.57 19
2019-08-12 $0.2 $28.89 1
2019-05-13 $0.2 $34.19 2
2019-02-11 $0.2 $36.74 1
2018-11-12 $0.2 $38.44 1
2018-11-09 $0.2 $39.46 5
2018-08-15 $0.2 $38.05 1
2018-05-14 $0.2 $38.95 2
2018-02-12 $0.2 $42.53 1
2017-11-13 $0.2 $43.73 4
2017-08-16 $0.2 $33.74 6
2017-05-12 $0.2 $38.45 3
2017-02-10 $0.2 $38.09 3
2016-11-09 $0.2 $31.79 1
2016-11-08 $0.2 $29.08 1
2016-08-10 $0.2 $28.11 1
2016-05-11 $0.2 $23.43 1
2016-02-10 $0.2 $17.01 1
2015-11-06 $0.2 $28.82 24
2015-08-07 $0.2 $31.06 3
2015-05-08 $0.18 $37.99 4
2015-02-06 $0.18 $35.17 3
2014-11-07 $0.18 $39.31 5
2014-11-06 $0.18 $39.49 6
2014-08-08 $0.18 $42.29 3
2014-05-09 $0.18 $47.3 3
2014-02-07 $0.18 $43.01 35
2013-11-01 $0.18 $46.1 167
2013-08-02 $0.18 $44.97 91
2013-05-03 $0.16 $40.14 91
2013-02-01 $0.16 $41.55 182
2012-11-02 $0.16 $36.28 91
2012-08-03 $0.16 $37.01 182
2012-05-04 $0.14 $40.95 273
2012-02-03 $0.14 $44.53 546
2011-11-04 $0.14 $40.31 91
2011-08-05 $0.12 $33.5 91
2011-05-06 $0.12 $39.44 182
2011-02-04 $0.12 $40.01 273
2010-11-05 $0.12 $35.19 91
2010-08-06 $0.12 $27.2 91
2010-05-07 $0.12 $28.38 182
2010-02-05 $0.12 $24.15 91
2009-11-03 $0.12 $23.64 94
2009-08-04 $0.12 $22.3 91
2009-05-04 $0.12 $21.5 92
2009-01-30 $0.12 $16.04 94
2008-11-03 $0.12 $21.45 182
2008-08-01 $0.12 $29.26 826
2008-05-01 $0.12 $35.38 1009
2008-02-01 $0.12 $31.5 90
2007-11-05 $0.12 $88.81 -
2007-08-03 $0.105 $77.6 94
2007-05-03 $0.105 $72.33 92
2007-02-02 $0.105 $62.23 90
2006-11-06 $0.105 $60.3 88
2006-08-04 $0.095 $52.71 94
2006-05-04 $0.095 $63.16 364
2006-02-03 $0.095 $58 90
2005-11-07 $0.095 $53.28 88
2005-08-05 $0.095 $46.25 94
2005-05-05 $0.085 $45.44 92
2005-02-04 $0.085 $50 276
2004-11-08 $0.085 $49.21 88
2004-08-06 $0.085 $40.83 94
2004-05-06 $0.085 $43.75 186
2004-02-06 $0.085 $41.92 90
2003-11-06 $0.085 $37.78 92
2003-08-06 $0.085 $36.97 92
2003-05-07 $0.085 $31.76 91
2003-02-06 $0.085 $30.5 90
2002-11-07 $0.085 $30.63 181
2002-08-07 $0.085 $31.29 273
2002-05-08 $0.085 $41.02 639
2002-02-06 $0.085 $35.86 91
2001-11-07 $0.17 $37.99 182
2001-08-08 $0.085 $38.72 273
2001-05-08 $0.085 $32.8 92
2001-02-07 $0.085 $29.63 90
2000-11-08 $0.085 $28 91
2000-08-08 $0.085 $24.4375 92
2000-05-08 $0.085 $27.6875 184
2000-02-08 $0.085 $24.3125 90
1999-11-08 $0.085 $28.1875 457
1999-08-06 $0.085 $23.875 94
1999-05-06 $0.085 $29.9375 733
1999-02-08 $0.085 $22.875 87
1998-11-06 $0.085 $21.75 94
1998-08-06 $0.085 $33.125 1098
1998-05-06 $0.085 $51.4375 2742
1998-02-06 $0.085 $51.9375 2831
1997-11-06 $0.085 $53.625 3011
1997-08-06 $0.085 $48.0625 92
1997-05-07 $0.085 $37.75 91
1997-02-06 $0.085 $41.25 181
1996-11-06 $0.085 $33.375 92
1996-08-07 $0.075 $30.875 91
1996-05-08 $0.075 $36.75 274
1996-02-07 $0.075 $30.375 91
1995-11-08 $0.075 $30.5 182
1995-08-08 $0.075 $36.5 274
1995-05-04 $0.075 $32.125 96
1995-02-06 $0.075 $26.625 87
1994-11-04 $0.075 $27.125 181
1994-08-04 $0.075 $54.5 4201
1994-05-04 $0.0725 $52.375 92
1994-02-04 $0.0725 $51.25 89
1993-11-04 $0.0725 $40.75 92
1993-08-04 $0.0725 $35.25 92
1993-05-04 $0.0725 $35.625 184
1993-02-04 $0.0725 $28.625 89
1992-11-04 $0.0725 $28.25 92
1992-08-04 $0.0725 $29.25 273
1992-05-04 $0.0725 $35 365
1992-02-04 $0.0725 $32.5 90
1991-11-04 $0.0725 $29.375 92
1991-08-05 $0.0725 $37.125 822
1991-05-06 $0.0725 $34.375 91
1991-02-04 $0.0725 $34.5 182
1990-11-05 $0.0725 $25 91
1990-08-06 $0.0725 $31 182
1990-05-04 $0.0725 $32.5 276
1990-02-05 $0.0725 $28.875 88
1989-11-06 $0.0725 $28.25 91
1989-08-04 $0.0725 $35.25 731
1989-05-04 $0.0725 $33.75 92
1989-02-06 $0.0725 $32.5 87
1988-11-04 $0.0675 $29.375 94
1988-08-04 $0.0675 $33.125 273
1988-05-04 $0.0675 $36.875 1188
1988-02-04 $0.0675 $32 90
1987-11-04 $0.0625 $26.25 92
1987-08-04 $0.0625 $34.875 274
1987-05-04 $0.0625 $31.625 92
1987-02-04 $0.0625 $29.25 89
1986-11-04 $0.25 $25.125 92
1986-08-04 $0.22 $20.25 92
1986-05-05 $0.22 $25.75 275
1986-02-04 $0.22 $23.75 90
1985-11-04 $0.22 $18.375 92
1985-08-05 $0.2 $22.375 183
1985-05-06 $0.2 $21.625 91
1985-02-04 $0.2 $25.25 455
展开