股息率 Trailing
2.55%
股息率 Forward
2.60%
支付率
50.80 %
平均率,5年
1.99%
支付稳定性
100 %
支付增长稳定性
80 %
最新更新的股息数据: 18 Nov 10:15
股息支付历史
5年的统计: 2019-2024
付款频率,一年多少次 | 4.0 |
增长持续时间,年数 | 4.0 |
支付稳定性 | 100 % |
支付增长稳定性 | 80 % |
股息增长,简单 | 28.18 % |
股息增长,复合年均增长率 | 5.09 % |
平均股息 | $0.15825 |
每年平均股息 | $0.633 |
平均股息率 | 0.50% |
平均年股息率 | 1.99% |
最小值 | $0.135 (2019-02-14) |
最大值 | $0.18 (2023-11-14) |
宣布日期 | 除息日 | 记录日期 | 付款日期 | 频率 | 支出金额 | 率 | 来源 |
---|---|---|---|---|---|---|---|
2024-10-25 | 2024-11-15 | 2024-11-15 | 2024-12-10 | Quarterly | $0.185 | 0.45% | EOD |
2024-07-26 | 2024-08-15 | 2024-08-15 | 2024-09-10 | Quarterly | $0.18 | 0.47% | EOD |
2024-04-26 | 2024-05-14 | 2024-05-15 | 2024-06-10 | Quarterly | $0.18 | 0.55% | EOD |
2024-01-26 | 2024-02-14 | 2024-02-15 | 2024-03-08 | Quarterly | $0.18 | 0.49% | EOD |
2023-10-27 | 2023-11-14 | 2023-11-15 | 2023-12-08 | Quarterly | $0.18 | 0.56% | EOD |
2023-07-28 | 2023-08-14 | 2023-08-15 | 2023-09-08 | Quarterly | $0.175 | 0.55% | EOD |
2023-04-28 | 2023-05-12 | 2023-05-15 | 2023-06-09 | Quarterly | $0.175 | 0.71% | EOD |
2023-01-27 | 2023-02-14 | 2023-02-15 | 2023-03-10 | Quarterly | $0.175 | 0.63% | EOD |
2022-10-28 | 2022-11-14 | 2022-11-15 | 2022-12-09 | Quarterly | $0.175 | 0.63% | EOD |
– | 2022-08-12 | 2022-08-15 | 2022-09-09 | Quarterly | $0.17 | 0.61% | EOD |
– | 2022-05-12 | 2022-05-13 | 2022-06-10 | Quarterly | $0.17 | 0.56% | EOD |
2022-01-28 | 2022-02-14 | 2022-02-15 | 2022-03-10 | Quarterly | $0.17 | 0.46% | EOD |
– | 2021-11-12 | 2021-11-15 | 2021-12-10 | Quarterly | $0.17 | 0.37% | IR |
2021-07-23 | 2021-08-12 | 2021-08-13 | 2021-09-10 | Quarterly | $0.155 | 0.44% | EOD |
2021-04-23 | 2021-05-13 | 2021-05-14 | 2021-06-10 | Quarterly | $0.155 | 0.44% | EOD |
– | 2021-02-11 | 2021-02-12 | 2021-03-10 | Quarterly | $0.155 | 0.49% | EOD |
2020-10-23 | 2020-11-12 | 2020-11-13 | 2020-12-10 | Quarterly | $0.155 | 0.46% | EOD |
2020-07-24 | 2020-08-13 | 2020-08-14 | 2020-09-10 | Quarterly | $0.145 | 0.43% | EOD |
2020-04-24 | 2020-05-14 | 2020-05-15 | 2020-06-10 | Quarterly | $0.145 | 0.54% | EOD |
2020-01-24 | 2020-02-13 | 2020-02-14 | 2020-03-10 | Quarterly | $0.145 | 0.4% | EOD |
2019-10-25 | 2019-11-14 | 2019-11-15 | 2019-12-10 | Quarterly | $0.145 | 0.4% | EOD |
2019-07-26 | 2019-08-14 | 2019-08-15 | 2019-09-10 | Quarterly | $0.135 | 0.45% | EOD |
2019-04-26 | 2019-05-14 | 2019-05-15 | 2019-06-10 | Quarterly | $0.135 | 0.42% | EOD |
2019-01-25 | 2019-02-14 | 2019-02-15 | 2019-03-08 | Quarterly | $0.135 | 0.41% | EOD |
2018-10-26 | 2018-11-14 | 2018-11-15 | 2018-12-10 | Quarterly | $2.135 | 6.38% | EOD |
2018-07-27 | 2018-08-14 | 2018-08-15 | 2018-09-10 | Quarterly | $0.118 | 0.32% | EOD |
2018-04-27 | 2018-05-14 | 2018-05-15 | 2018-06-08 | Quarterly | $0.118 | 0.36% | EOD |
2018-01-26 | 2018-02-14 | 2018-02-15 | 2018-03-09 | Quarterly | $0.118 | 0.44% | EOD |
2017-10-27 | 2017-11-14 | 2017-11-15 | 2017-12-08 | Quarterly | $0.118 | 0.38% | EOD |
2017-07-28 | 2017-08-11 | 2017-08-15 | 2017-09-08 | Quarterly | $0.1086 | 0.38% | EOD |
– | 2017-05-11 | 2017-05-15 | 2017-06-09 | Quarterly | $0.1086 | 0.41% | EOD |
2017-01-27 | 2017-02-13 | 2017-02-15 | 2017-03-10 | Quarterly | $0.1086 | 0.36% | EOD |
2016-10-27 | 2016-11-10 | 2016-11-15 | 2016-12-09 | Quarterly | $0.1086 | 0.38% | – |
2016-07-29 | 2016-08-11 | 2016-08-15 | 2016-09-09 | Quarterly | $0.0991 | 0.37% | EOD |
2016-04-28 | 2016-05-11 | 2016-05-13 | 2016-06-10 | Quarterly | $0.0991 | 0.35% | EOD |
2016-01-29 | 2016-02-10 | 2016-02-12 | 2016-03-10 | Quarterly | $0.0991 | 0.42% | EOD |
2015-10-22 | 2015-11-10 | 2015-11-13 | 2015-12-10 | Quarterly | $0.0991 | 0.35% | – |
2015-07-24 | 2015-08-12 | 2015-08-14 | 2015-09-10 | Quarterly | $0.0944 | 0.39% | EOD |
2015-04-24 | 2015-05-13 | 2015-05-15 | 2015-06-10 | Quarterly | $0.0944 | 0.35% | EOD |
2015-01-22 | 2015-02-11 | 2015-02-13 | 2015-03-10 | Quarterly | $0.0944 | 0.33% | EOD |
2014-10-23 | 2014-11-12 | 2014-11-14 | 2014-12-10 | Quarterly | $0.0944 | 0.29% | EOD |
2014-07-25 | 2014-08-13 | 2014-08-15 | 2014-09-10 | Quarterly | $0.085 | 0.28% | EOD |
2014-04-25 | 2014-05-13 | 2014-05-15 | 2014-06-10 | Quarterly | $0.085 | 0.27% | EOD |
2014-01-23 | 2014-02-12 | 2014-02-14 | 2014-03-10 | Quarterly | $0.085 | 0.28% | – |
2013-10-24 | 2013-11-13 | 2013-11-15 | 2013-12-10 | Quarterly | $0.0904 | 0.23% | – |
2013-07-26 | 2013-08-13 | 2013-08-15 | 2013-09-10 | Quarterly | $0.0755 | 0.21% | – |
2013-04-25 | 2013-05-13 | 2013-05-15 | 2013-06-10 | Quarterly | $0.0755 | 0.26% | – |
2013-01-24 | 2013-02-13 | 2013-02-15 | 2013-03-08 | Quarterly | $0.0755 | 0.26% | – |
2012-10-26 | 2012-11-13 | 2012-11-15 | 2012-12-10 | Quarterly | $0.0755 | 0.28% | – |
– | 2012-08-13 | 2012-08-15 | 2012-09-10 | Quarterly | $0.0755 | 0.28% | – |
– | 2012-05-11 | 2012-05-15 | 2012-06-08 | Quarterly | $0.0755 | 0.26% | – |
– | 2012-02-13 | 2012-02-15 | 2012-03-09 | Quarterly | $0.068 | 0.2% | – |
– | 2011-11-10 | 2011-11-15 | 2011-12-09 | Quarterly | $0.068 | 0.26% | – |
– | 2011-08-11 | 2011-08-15 | 2011-09-09 | Quarterly | $0.068 | 0.24% | – |
– | 2011-05-11 | 2011-05-13 | 2011-06-10 | Quarterly | $0.07232 | 0.17% | – |
– | 2011-02-11 | 2011-02-15 | 2011-03-10 | Quarterly | $0.0634 | 0.17% | – |
– | 2010-11-10 | 2010-11-15 | 2010-12-10 | Quarterly | $0.0634 | 0.21% | – |
– | 2010-08-11 | 2010-08-13 | 2010-09-10 | Quarterly | $0.0634 | 0.22% | – |
– | 2010-05-12 | 2010-05-14 | 2010-06-10 | Quarterly | $0.0634 | 0.21% | – |
– | 2010-02-10 | 2010-02-15 | 2010-03-10 | Quarterly | $0.0634 | 0.27% | – |
– | 2009-11-10 | 2009-11-13 | 2009-12-10 | Quarterly | $0.0634 | 0.25% | – |
– | 2009-08-12 | 2009-08-14 | 2009-09-10 | Quarterly | $0.0604 | 0.26% | – |
– | 2009-05-13 | 2009-05-15 | 2009-06-10 | Quarterly | $0.0604 | 0.29% | – |
– | 2009-02-11 | 2009-02-13 | 2009-03-10 | Quarterly | $0.0604 | 0.22% | – |
– | 2008-11-12 | 2008-11-14 | 2008-12-10 | Quarterly | $0.0604 | 0.25% | – |
– | 2008-08-13 | 2008-08-15 | 2008-09-10 | Quarterly | $0.0604 | 0.14% | – |
– | 2008-05-13 | 2008-05-15 | 2008-06-10 | Quarterly | $0.0604 | 0.16% | – |
– | 2008-02-13 | 2008-02-15 | 2008-03-10 | Quarterly | $0.0604 | 0.21% | – |
– | 2007-11-13 | 2007-11-15 | 2007-12-10 | Quarterly | $0.0483 | 0.12% | – |
– | 2007-08-13 | 2007-08-15 | 2007-09-10 | Quarterly | $0.058 | 0.17% | – |
– | 2007-05-11 | 2007-05-15 | 2007-06-08 | Quarterly | $0.058 | 0.18% | – |
– | 2007-02-13 | 2007-02-15 | 2007-03-09 | Quarterly | $0.058 | 0.15% | – |
– | 2006-11-13 | 2006-11-15 | 2006-12-08 | Quarterly | $0.0464 | 0.12% | – |
– | 2006-08-11 | 2006-08-15 | 2006-09-08 | Quarterly | $0.0541 | 0.21% | – |
– | 2006-05-11 | 2006-05-15 | 2006-06-09 | Quarterly | $0.0541 | 0.21% | – |
– | 2006-02-13 | 2006-02-15 | 2006-03-10 | Quarterly | $0.0541 | 0.24% | – |
– | 2005-11-10 | 2005-11-15 | 2005-12-09 | Quarterly | $0.0541 | 0.23% | – |
– | 2005-08-11 | 2005-08-15 | 2005-09-09 | Quarterly | $0.0541 | 0.25% | – |
– | 2005-05-11 | 2005-05-13 | 2005-06-10 | Quarterly | $0.0541 | 0.27% | – |
– | 2005-02-11 | 2005-02-15 | 2005-03-10 | Quarterly | $0.0541 | 0.23% | – |
– | 2004-11-09 | 2004-11-12 | 2004-12-10 | Quarterly | $0.0541 | 0.25% | – |
– | 2004-08-11 | 2004-08-13 | 2004-09-10 | Quarterly | $0.0433 | 0.16% | – |
– | 2004-05-12 | 2004-05-14 | 2004-06-10 | Quarterly | $0.0526 | 0.2% | – |
– | 2004-02-11 | 2004-02-13 | 2004-03-10 | Quarterly | $0.0526 | 0.2% | – |
– | 2003-11-12 | 2003-11-14 | 2003-12-10 | Quarterly | $0.0526 | 0.22% | – |
– | 2003-08-13 | 2003-08-15 | 2003-09-10 | Quarterly | $0.0526 | 0.23% | – |
– | 2003-05-13 | 2003-05-15 | 2003-06-10 | Quarterly | $0.0526 | 0.24% | – |
– | 2003-02-12 | 2003-02-14 | 2003-03-10 | Quarterly | $0.0526 | 0.27% | – |
– | 2002-11-13 | 2002-11-15 | 2002-12-10 | Quarterly | $0.0526 | 0.21% | – |
– | 2002-08-13 | 2002-08-15 | 2002-09-10 | Quarterly | $0.0495 | 0.22% | – |
– | 2002-05-13 | 2002-05-15 | 2002-06-10 | Quarterly | $0.0495 | 0.18% | – |
– | 2002-02-13 | 2002-02-15 | 2002-03-08 | Quarterly | $0.0495 | 0.19% | – |
– | 2001-11-13 | 2001-11-15 | 2001-12-10 | Quarterly | $0.0495 | 0.21% | – |
– | 2001-08-13 | 2001-08-15 | 2001-09-10 | Quarterly | $0.0495 | 0.2% | – |
– | 2001-05-11 | 2001-05-15 | 2001-06-08 | Quarterly | $0.0495 | 0.22% | – |
– | 2001-02-13 | 2001-02-15 | 2001-03-09 | Quarterly | $0.0495 | 0.28% | – |
– | 2000-11-13 | 2000-11-15 | 2000-12-08 | Quarterly | $0.0495 | 0.31% | – |
– | 2000-08-11 | 2000-08-15 | 2000-09-08 | Quarterly | $0.0495 | 0.3% | – |
– | 2000-05-11 | 2000-05-15 | 2000-06-09 | Quarterly | $0.0464 | 0.25% | – |
– | 2000-02-11 | 2000-02-15 | 2000-03-10 | Quarterly | $0.0464 | 0.3% | – |
– | 1999-11-09 | 1999-11-12 | 1999-12-10 | Quarterly | $0.0464 | 0.3% | – |
– | 1999-08-11 | 1999-08-13 | 1999-09-10 | Quarterly | $0.0464 | 0.29% | – |
– | 1999-05-12 | 1999-05-14 | 1999-06-10 | Quarterly | $0.0464 | 0.29% | – |
– | 1999-02-10 | 1999-02-12 | 1999-03-10 | Quarterly | $0.0464 | 0.29% | – |
– | 1998-11-10 | 1998-11-13 | 1998-12-10 | Quarterly | $0.0464 | 0.28% | – |
– | 1998-08-12 | 1998-08-14 | 1998-09-10 | Quarterly | $0.0464 | 0.26% | – |
– | 1998-05-13 | 1998-05-15 | 1998-06-10 | Quarterly | $0.0433 | 0.24% | – |
– | 1998-02-06 | 1998-02-10 | 1998-03-10 | Quarterly | $0.0433 | 0.23% | – |
– | 1997-11-06 | 1997-11-10 | 1997-12-10 | Quarterly | $0.0433 | 0.23% | – |
– | 1997-08-06 | 1997-08-08 | 1997-09-10 | Quarterly | $0.0433 | 0.23% | – |
– | 1997-05-07 | 1997-05-09 | 1997-06-10 | Quarterly | $0.0433 | 0.26% | – |
– | 1997-02-06 | 1997-02-10 | 1997-03-10 | Quarterly | $0.0433 | 0.3% | – |
– | 1996-11-06 | 1996-11-08 | 1996-12-10 | Quarterly | $0.0433 | 0.32% | – |
– | 1996-08-07 | 1996-08-09 | 1996-09-10 | Quarterly | $0.0402 | 0.33% | – |
– | 1996-05-08 | 1996-05-10 | 1996-06-10 | Quarterly | $0.0402 | 0.28% | – |
– | 1996-02-07 | 1996-02-09 | 1996-03-08 | Quarterly | $0.0402 | 0.26% | – |
– | 1995-11-08 | 1995-11-10 | 1995-12-08 | Quarterly | $0.0402 | 0.28% | – |
– | 1995-08-08 | 1995-08-10 | 1995-09-08 | Quarterly | $0.0402 | 0.28% | – |
– | 1995-05-04 | 1995-05-10 | 1995-06-09 | Quarterly | $0.0402 | 0.25% | – |
– | 1995-02-06 | 1995-02-10 | 1995-03-10 | Quarterly | $0.0402 | 0.24% | – |
– | 1994-11-04 | 1994-11-10 | 1994-12-09 | Quarterly | $0.0402 | 0.26% | – |
– | 1994-08-04 | 1994-08-10 | 1994-09-09 | Quarterly | $0.0371 | 0.15% | – |
– | 1994-05-04 | 1994-05-10 | 1994-06-10 | Quarterly | $0.0371 | 0.14% | – |
– | 1994-02-04 | 1994-02-10 | 1994-03-10 | Quarterly | $0.0371 | 0.14% | – |
– | 1993-11-04 | 1993-11-10 | 1993-12-10 | Quarterly | $0.0371 | 0.14% | – |
– | 1993-08-04 | 1993-08-10 | 1993-09-10 | Quarterly | $0.0371 | 0.13% | – |
– | 1993-05-04 | 1993-05-10 | 1993-06-10 | Quarterly | $0.0371 | 0.14% | – |
– | 1993-02-04 | 1993-02-10 | 1993-03-10 | Quarterly | $0.0371 | 0.14% | – |
– | 1992-11-04 | 1992-11-10 | 1992-12-10 | Quarterly | $0.0371 | 0.15% | – |
– | 1992-08-04 | 1992-08-10 | 1992-09-10 | Quarterly | $0.0351 | 0.14% | – |
– | 1992-05-04 | 1992-05-08 | 1992-06-10 | Quarterly | $0.0344 | 0.22% | – |
– | 1992-02-04 | 1992-02-10 | 1992-03-10 | Quarterly | $0.0344 | 0.22% | – |
– | 1991-11-04 | 1991-11-08 | 1991-12-10 | Quarterly | $0.0344 | 0.22% | – |
– | 1991-08-05 | 1991-08-09 | 1991-09-10 | Quarterly | $0.0344 | 0.22% | – |
– | 1991-05-06 | 1991-05-10 | 1991-06-10 | Quarterly | $0.0344 | 0.12% | – |
– | 1991-02-04 | 1991-02-08 | 1991-03-08 | Quarterly | $0.0344 | 0.14% | – |
– | 1990-11-05 | 1990-11-09 | 1990-12-10 | Quarterly | $0.0344 | 0.18% | – |
– | 1990-08-06 | 1990-08-10 | 1990-09-10 | Quarterly | $0.0344 | 0.14% | – |
– | 1990-05-04 | 1990-05-10 | 1990-06-08 | Quarterly | $0.033 | 0.16% | – |
– | 1990-02-05 | 1990-02-09 | 1990-03-09 | Quarterly | $0.033 | 0.21% | – |
– | 1989-11-06 | 1989-11-10 | 1989-12-08 | Quarterly | $0.033 | 0.14% | – |
– | 1989-08-04 | 1989-08-10 | 1989-09-08 | Quarterly | $0.033 | 0.13% | – |
– | 1989-05-04 | – | – | – | $0.03495 | 0.14% | – |
– | 1989-02-06 | – | – | – | $0.03495 | 0.14% | – |
– | 1988-11-04 | – | – | – | $0.03204 | 0.13% | – |
– | 1988-08-04 | – | – | – | $0.03204 | 0.2% | – |
– | 1988-05-04 | – | – | – | $0.03204 | 0.2% | – |
– | 1988-02-04 | – | – | – | $0.03204 | 0.2% | – |
– | 1987-11-04 | – | – | – | $0.03058 | 0.18% | – |
– | 1987-08-04 | – | – | – | $0.03058 | 0.15% | – |
– | 1987-05-04 | – | – | – | $0.03058 | 0.19% | – |
– | 1987-02-04 | – | – | – | $0.03058 | 0.16% | – |
展开 |
股息及其增长的历史年度数据
年 | 上次股票价格 | 平均股票价格 | 股息金额 | 股息率(按平均价格) | 股息率(按上次价格) | EPS | 支付率 |
---|---|---|---|---|---|---|---|
2024 | $41 | $37 | $0.73 | 1.95 % | 1.78 % | – | – |
2023 | $32 | $29 | $0.71 | 2.43 % | 2.21 % | – | – |
2022 | $28 | $31 | $0.69 | 2.23 % | 2.46 % | $0.0 | – |
2021 | $96 | $36 | $0.64 | 1.79 % | 0.66 % | $1.3 | 51 % |
2020 | $32 | $32 | $0.6 | 1.85 % | 1.82 % | $1.2 | 51 % |
2019 | $38 | $34 | $0.6 | 1.64 % | 1.46 % | $1.4 | 39 % |
2018 | $32 | $33 | $2.5 | 7.53 % | 7.68 % | $1.5 | 162 % |
2017 | $31 | $30 | $0.44 | 1.50 % | 1.42 % | $1.1 | 40 % |
2016 | $31 | $27 | $0.41 | 1.50 % | 1.31 % | $1.0 | 54 % |
2015 | $27 | $28 | $0.38 | 1.39 % | 1.43 % | $1.1 | 44 % |
2014 | $32 | $32 | $0.35 | 1.10 % | 1.09 % | $1.4 | 26 % |
2013 | $40 | $33 | $0.32 | 0.95 % | 0.80 % | $1.2 | 27 % |
2012 | $27 | $29 | $0.29 | 1.01 % | 1.10 % | $1.2 | 24 % |
2011 | $27 | $34 | $0.27 | 0.80 % | 1.02 % | $1.2 | 22 % |
2010 | $31 | $28 | $0.25 | 0.90 % | 0.83 % | $0.8 | 33 % |
2009 | $26 | $24 | $0.24 | 1.00 % | 0.96 % | $0.8 | 33 % |
2008 | $25 | $34 | $0.24 | 0.71 % | 0.98 % | $1.1 | 22 % |
2007 | $41 | $37 | $0.22 | 0.60 % | 0.54 % | $0.7 | 30 % |
2006 | $38 | $28 | $0.21 | 0.75 % | 0.55 % | $0.8 | 28 % |
2005 | $24 | $22 | $0.22 | 0.97 % | 0.91 % | $0.4 | 55 % |
2004 | $22 | $25 | $0.20 | 0.80 % | 0.92 % | $0.4 | 51 % |
2003 | $24 | $22 | $0.21 | 0.95 % | 0.90 % | $0.3 | 84 % |
2002 | $25 | $25 | $0.20 | 0.80 % | 0.81 % | $0.34 | 59 % |
2001 | $24 | $22 | $0.20 | 0.89 % | 0.83 % | $0.56 | 35 % |
2000 | $16 | $17 | $0.19 | 1.15 % | 1.22 % | $0.64 | 30 % |
1999 | $16 | $16 | $0.19 | 1.16 % | 1.20 % | $0.5 | 39 % |
1998 | $17 | $18 | $0.18 | 1.00 % | 1.08 % | $0.4 | 41 % |
1997 | $19 | $17 | $0.17 | 1.00 % | 0.92 % | $0.4 | 40 % |
1996 | $14 | $14 | $0.16 | 1.17 % | 1.20 % | $0.4 | 47 % |
1995 | $15 | $15 | $0.16 | 1.05 % | 1.11 % | $0.3 | 47 % |
1994 | $16 | $23 | $0.15 | 0.65 % | 0.96 % | $0.4 | 41 % |
1993 | $27 | $27 | $0.15 | 0.55 % | 0.55 % | – | – |
1992 | $24 | $25 | $0.14 | 0.57 % | 0.58 % | $0.1 | 201 % |
1991 | $28 | $26 | $0.14 | 0.53 % | 0.49 % | – | – |
1990 | $19 | $21 | $0.13 | 0.63 % | 0.72 % | – | – |
1989 | $24 | $25 | $0.14 | 0.55 % | 0.57 % | – | – |
1988 | $24 | $24 | $0.13 | 0.54 % | 0.54 % | – | – |
1987 | $17 | $19 | $0.12 | 0.64 % | 0.72 % | – | – |
展开 |
上一次/下一次分红
在这一页面上,您可以找到有关Gorman-Rupp公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。
股价回升历史
除息日 | 支出金额 | 股票价格 | 股价回升天数 |
---|---|---|---|
2024-11-15 | $0.185 | $40.71 | - |
2024-08-15 | $0.18 | $38.46 | 92 |
2024-05-14 | $0.18 | $32.77 | 93 |
2024-02-14 | $0.18 | $36.53 | 183 |
2023-11-14 | $0.18 | $31.87 | 92 |
2023-08-14 | $0.175 | $31.93 | 184 |
2023-05-12 | $0.175 | $24.55 | 94 |
2023-02-14 | $0.175 | $27.63 | 181 |
2022-11-14 | $0.175 | $27.79 | 273 |
2022-08-12 | $0.17 | $27.81 | 367 |
2022-05-12 | $0.17 | $30.24 | 459 |
2022-02-14 | $0.17 | $37.19 | 913 |
2021-11-12 | $0.17 | $45.91 | 18 |
2021-08-12 | $0.155 | $35.1 | 1 |
2021-05-13 | $0.155 | $35.32 | 1 |
2021-02-11 | $0.155 | $31.76 | 1 |
2020-11-12 | $0.155 | $33.59 | 4 |
2020-08-13 | $0.145 | $33.89 | 71 |
2020-05-14 | $0.145 | $26.7 | 1 |
2020-02-13 | $0.145 | $36.16 | 8 |
2019-11-14 | $0.145 | $36.08 | 1 |
2019-08-14 | $0.135 | $29.94 | 2 |
2019-05-14 | $0.135 | $32.3 | 1 |
2019-02-14 | $0.135 | $33.11 | 1 |
2018-11-14 | $2.135 | $33.45 | 1 |
2018-08-14 | $0.118 | $36.83 | 3 |
2018-05-14 | $0.118 | $32.95 | 3 |
2018-02-14 | $0.118 | $27.1 | 1 |
2017-11-14 | $0.118 | $31.22 | 2 |
2017-08-11 | $0.1086 | $28.22 | 3 |
2017-05-11 | $0.1086 | $26.35 | 35 |
2017-02-13 | $0.1086 | $30.28 | 4 |
2016-11-10 | $0.1086 | $28.5 | 1 |
2016-08-11 | $0.0991 | $26.9 | 4 |
2016-05-11 | $0.0991 | $27.96 | 13 |
2016-02-10 | $0.0991 | $23.72 | 1 |
2015-11-10 | $0.0991 | $28.19 | 7 |
2015-08-12 | $0.0944 | $24.27 | 35 |
2015-05-13 | $0.0944 | $27.1 | 1 |
2015-02-11 | $0.0944 | $28.5 | 9 |
2014-11-12 | $0.0944 | $32.92 | 765 |
2014-08-13 | $0.085 | $30.5 | 1 |
2014-05-13 | $0.085 | $31.91 | 14 |
2014-02-12 | $0.085 | $30.37 | 30 |
2013-11-13 | $0.0904 | $39.75 | 2899 |
2013-08-13 | $0.0755 | $35.64 | 92 |
2013-05-13 | $0.0755 | $29.46 | 92 |
2013-02-13 | $0.0755 | $29.05 | 89 |
2012-11-13 | $0.0755 | $26.86 | 92 |
2012-08-13 | $0.0755 | $27.35 | 184 |
2012-05-11 | $0.0755 | $29.11 | 367 |
2012-02-13 | $0.068 | $33.26 | 547 |
2011-11-10 | $0.068 | $26.56 | 95 |
2011-08-11 | $0.068 | $27.92 | 186 |
2011-05-11 | $0.07232 | $43.68 | 3829 |
2011-02-11 | $0.0634 | $38.16 | 89 |
2010-11-10 | $0.0634 | $30.63 | 93 |
2010-08-11 | $0.0634 | $28.72 | 91 |
2010-05-12 | $0.0634 | $30.28 | 182 |
2010-02-10 | $0.0634 | $23.5 | 91 |
2009-11-10 | $0.0634 | $25.57 | 183 |
2009-08-12 | $0.0604 | $23.64 | 90 |
2009-05-13 | $0.0604 | $21.12 | 91 |
2009-02-11 | $0.0604 | $27.07 | 455 |
2008-11-12 | $0.0604 | $24.56 | 91 |
2008-08-13 | $0.0604 | $44.65 | 4832 |
2008-05-13 | $0.0604 | $37.6 | 92 |
2008-02-13 | $0.0604 | $28.85 | 90 |
2007-11-13 | $0.0483 | $41 | 274 |
2007-08-13 | $0.058 | $34.39 | 92 |
2007-05-11 | $0.058 | $32.38 | 94 |
2007-02-13 | $0.058 | $39.65 | 273 |
2006-11-13 | $0.0464 | $37.93 | 92 |
2006-08-11 | $0.0541 | $26.36 | 94 |
2006-05-11 | $0.0541 | $25.41 | 92 |
2006-02-13 | $0.0541 | $22.3 | 87 |
2005-11-10 | $0.0541 | $23.83 | 182 |
2005-08-11 | $0.0541 | $22.03 | 91 |
2005-05-11 | $0.0541 | $20 | 92 |
2005-02-11 | $0.0541 | $23.45 | 272 |
2004-11-09 | $0.0541 | $22 | 94 |
2004-08-11 | $0.0433 | $27.52 | 824 |
2004-05-12 | $0.0526 | $25.85 | 91 |
2004-02-11 | $0.0526 | $26.1 | 182 |
2003-11-12 | $0.0526 | $23.5 | 91 |
2003-08-13 | $0.0526 | $23.3 | 91 |
2003-05-13 | $0.0526 | $22 | 92 |
2003-02-12 | $0.0526 | $19.8 | 90 |
2002-11-13 | $0.0526 | $24.95 | 455 |
2002-08-13 | $0.0495 | $22.6 | 92 |
2002-05-13 | $0.0495 | $27.75 | 1645 |
2002-02-13 | $0.0495 | $25.45 | 89 |
2001-11-13 | $0.0495 | $23.8 | 92 |
2001-08-13 | $0.0495 | $24.9 | 184 |
2001-05-11 | $0.0495 | $22.79 | 94 |
2001-02-13 | $0.0495 | $17.9 | 87 |
2000-11-13 | $0.0495 | $15.75 | 92 |
2000-08-11 | $0.0495 | $16.625 | 186 |
2000-05-11 | $0.0464 | $18.625 | 365 |
2000-02-11 | $0.0464 | $15.5 | 90 |
1999-11-09 | $0.0464 | $15.5 | 94 |
1999-08-11 | $0.0464 | $16.0625 | 274 |
1999-05-12 | $0.0464 | $16.125 | 365 |
1999-02-10 | $0.0464 | $16.25 | 456 |
1998-11-10 | $0.0464 | $16.6875 | 548 |
1998-08-12 | $0.0464 | $17.875 | 638 |
1998-05-13 | $0.0433 | $18.0625 | 729 |
1998-02-06 | $0.0433 | $19.125 | 1190 |
1997-11-06 | $0.0433 | $18.75 | 92 |
1997-08-06 | $0.0433 | $19.1875 | 1374 |
1997-05-07 | $0.0433 | $16.9375 | 91 |
1997-02-06 | $0.0433 | $14.625 | 90 |
1996-11-06 | $0.0433 | $13.625 | 92 |
1996-08-07 | $0.0402 | $12.25 | 91 |
1996-05-08 | $0.0402 | $14.25 | 274 |
1996-02-07 | $0.0402 | $15.75 | 455 |
1995-11-08 | $0.0402 | $14.5 | 91 |
1995-08-08 | $0.0402 | $14.25 | 92 |
1995-05-04 | $0.0402 | - | - |
1995-02-06 | $0.0402 | $16.5 | 821 |
1994-11-04 | $0.0402 | $15.75 | 94 |
1994-08-04 | $0.0371 | $24.75 | 2566 |
1994-05-04 | $0.0371 | $26.75 | 2931 |
1994-02-04 | $0.0371 | $25.875 | 89 |
1993-11-04 | $0.0371 | $26.75 | 181 |
1993-08-04 | $0.0371 | $29 | 4849 |
1993-05-04 | $0.0371 | $26.625 | 92 |
1993-02-04 | $0.0371 | $26 | 89 |
1992-11-04 | $0.0371 | $24.125 | 92 |
1992-08-04 | $0.0351 | $25.25 | 184 |
1992-05-04 | $0.0344 | - | - |
1992-02-04 | $0.0344 | - | - |
1991-11-04 | $0.0344 | - | - |
1991-08-05 | $0.0344 | - | - |
1991-05-06 | $0.0344 | $28 | 821 |
1991-02-04 | $0.0344 | $23.75 | 91 |
1990-11-05 | $0.0344 | $18.75 | 91 |
1990-08-06 | $0.0344 | $24.375 | 273 |
1990-05-04 | $0.033 | $21 | 94 |
1990-02-05 | $0.033 | - | - |
1989-11-06 | $0.033 | $23.75 | 273 |
1989-08-04 | $0.033 | $25.125 | 640 |
1989-05-04 | $0.03495 | $24.25 | 92 |
1989-02-06 | $0.03495 | $25.25 | 819 |
1988-11-04 | $0.03204 | $23.875 | 94 |
1988-08-04 | $0.03204 | - | - |
1988-05-04 | $0.03204 | - | - |
1988-02-04 | $0.03204 | - | - |
1987-11-04 | $0.03058 | $17 | 366 |
1987-08-04 | $0.03058 | $20.75 | 458 |
1987-05-04 | $0.03058 | - | - |
1987-02-04 | $0.03058 | $19.25 | 181 |
展开 |