CRT: 股息和历史、除息日、收益率 Cross Timbers Royalty Trust
廣告

Cross Timbers Royalty Trust 股息 2024

4 评价
Google Play A2 Dividens 摘要 新闻
股息率 3.2
股息率 Trailing
7.48%
股息率 Forward
8.12%
支付率
123.64 %
平均率,5年
9.89%
支付稳定性
100 %
支付增长稳定性
0 %

最新更新的股息数据: 06 Oct 23:28

股息支付历史

5年的统计: 2019-2024

付款频率,一年多少次 12.0
增长持续时间,年数 0.0
支付稳定性 100 %
支付增长稳定性 0 %
股息增长,简单 119.67 %
股息增长,复合年均增长率 17.05 %
平均股息 $0.110828
每年平均股息 $1.329936
平均股息率 0.82%
平均年股息率 9.89%
最小值 $0.03205 (2020-09-29)
最大值 $0.3127 (2023-01-30)
Cross Timbers Royalty Trust
宣布日期 除息日 记录日期 付款日期 频率 支出金额 来源
2024-09-20 2024-09-30 2024-09-30 2024-10-15 Monthly $0.10223 0.97% EOD
2024-08-20 2024-08-30 2024-08-30 2024-09-16 Monthly $0.05518 0.58% EOD
2024-07-19 2024-07-31 2024-07-31 2024-08-14 Monthly $0.09614 0.93% EOD
2024-06-17 2024-06-28 2024-06-28 2024-07-15 Monthly $0.03017 0.28% EOD
2024-05-20 2024-05-31 2024-05-31 2024-06-14 Monthly $0.05825 0.41% EOD
2024-04-19 2024-04-29 2024-04-30 2024-05-14 Monthly $0.13587 0.97% EOD
2024-03-18 2024-03-27 2024-03-28 2024-04-12 Monthly $0.01939 0.15% EOD
2024-02-16 2024-02-28 2024-02-29 2024-03-14 Monthly $0.11416 0.65% EOD
2024-01-19 2024-01-30 2024-01-31 2024-02-14 Monthly $0.11532 0.64% EOD
2023-12-18 2023-12-28 2023-12-29 2024-01-16 Monthly $0.1429 0.8% EOD
2023-11-17 2023-11-29 2023-11-30 2023-12-14 Monthly $0.14999 0.77% EOD
2023-10-20 2023-10-30 2023-10-31 2023-11-14 Monthly $0.10992 0.62% EOD
2023-09-19 2023-09-28 2023-09-29 2023-10-16 Monthly $0.09073 0.45% EOD
2023-08-21 2023-08-30 2023-08-31 2023-09-15 Monthly $0.12424 0.6% EOD
2023-07-21 2023-07-28 2023-07-31 2023-08-14 Monthly $0.19356 0.95% EOD
2023-06-20 2023-06-29 2023-06-30 2023-07-17 Monthly $0.07704 0.34% EOD
2023-05-19 2023-05-30 2023-05-31 2023-06-14 Monthly $0.18506 0.87% EOD
2023-04-18 2023-04-27 2023-04-28 2023-05-12 Monthly $0.24467 1.17% IR
2023-02-21 2023-03-30 2023-03-31 2023-04-14 Monthly $0.17926 0.97% IR
2023-02-17 2023-02-27 2023-02-28 2023-03-14 Monthly $0.11461 0.61% EOD
2023-01-20 2023-01-30 2023-02-14 Monthly $0.3127 1.2% EOD
2022-12-19 2022-12-29 2023-01-17 Monthly $0.1503 0.61% EOD
2022-11-18 2022-11-29 2022-11-30 2022-12-14 Monthly $0.16102 0.74% EOD
2022-10-21 2022-10-28 2022-10-31 2022-11-15 Monthly $0.14915 0.65% EOD
2022-09-20 2022-09-29 2022-10-17 Interim $0.2004 1.02% IR
2022-08-19 2022-08-30 2022-08-31 2022-09-15 Monthly $0.23062 1.17% IR
2022-07-28 $0.192 1.01% EOD
2022-06-17 2022-06-29 2022-06-30 2022-07-15 Monthly $0.27219 1.63% IR
2022-05-20 2022-05-27 2022-05-31 2022-06-14 Monthly $0.16404 0.86% IR
2022-04-19 2022-04-28 2022-04-29 2022-05-13 Monthly $0.15694 1.02% EOD
2022-03-21 2022-03-30 2022-03-31 2022-04-14 Monthly $0.05418 0.4% EOD
2022-02-17 2022-02-25 2022-02-28 2022-03-14 Monthly $0.10092 0.66% IR
2022-01-21 2022-01-28 2022-01-31 2022-02-14 Monthly $0.12573 0.91% IR
2021-12-20 2021-12-30 2021-12-31 2022-01-14 Monthly $0.13713 1.18% IR
2021-11-19 2021-11-29 2021-11-30 2021-12-14 Monthly $0.073 0.59% IR
2021-10-19 2021-10-28 2021-10-29 2021-11-15 Monthly $0.067 0.48% EOD
2021-09-20 2021-09-29 2021-09-30 2021-10-15 Monthly $0.16257 1.12% EOD
2021-08-20 2021-08-30 2021-08-31 2021-09-15 Monthly $0.09725 0.8% EOD
2021-07-20 2021-07-29 2021-07-30 2021-08-13 Monthly $0.12379 1.0% EOD
2021-06-18 2021-06-29 2021-06-30 2021-07-15 Monthly $0.10405 0.88% EOD
2021-05-18 2021-05-27 2021-05-28 2021-06-14 Monthly $0.0777 0.8% EOD
2021-04-20 2021-04-29 2021-04-30 2021-05-14 Monthly $0.09649 0.96% EOD
2021-03-19 2021-03-30 2021-03-31 2021-04-14 Monthly $0.0373 0.43% EOD
2021-02-16 2021-02-25 2021-02-26 2021-03-12 Monthly $0.08666 0.96% EOD
2021-01-19 2021-01-28 2021-01-29 2021-02-12 Monthly $0.04927 0.62% EOD
2020-12-18 2020-12-30 2020-12-31 2021-01-15 Monthly $0.06214 0.75% EOD
2020-11-19 2020-11-27 2020-11-30 2020-12-14 Monthly $0.05183 0.63% EOD
2020-10-20 2020-10-29 2020-10-30 2020-11-16 Monthly $0.07649 1.13% EOD
2020-09-18 2020-09-29 2020-09-30 2020-10-15 Monthly $0.03205 0.54% EOD
2020-08-21 2020-08-28 2020-08-31 2020-09-15 Monthly $0.03795 0.59% EOD
2020-07-21 2020-07-30 2020-07-31 2020-08-14 Monthly $0.03233 0.52% EOD
2020-06-19 2020-06-29 2020-06-30 2020-07-14 Monthly $0.04267 0.58% EOD
2020-05-18 2020-05-28 2020-05-29 2020-06-12 Monthly $0.05628 0.74% EOD
2020-04-20 2020-04-29 2020-04-30 2020-05-14 Monthly $0.08589 1.3% EOD
2020-03-20 2020-03-30 2020-03-31 2020-04-14 Monthly $0.09132 1.79% EOD
2020-02-18 2020-02-27 2020-02-28 2020-03-13 Monthly $0.10599 1.28% EOD
2020-01-21 2020-01-30 2020-01-31 2020-02-14 Monthly $0.10418 1.2% EOD
2019-12-20 2019-12-30 2019-12-31 2020-01-15 Monthly $0.08384 0.99% EOD
2019-11-18 2019-11-27 2019-11-29 2019-12-13 Monthly $0.06211 0.75% EOD
2019-10-21 2019-10-30 2019-10-31 2019-11-15 Monthly $0.07559 0.87% EOD
2019-09-20 2019-09-27 2019-09-30 2019-10-15 Monthly $0.04886 0.56% EOD
2019-08-20 2019-08-29 2019-08-30 2019-09-16 Monthly $0.07154 0.72% EOD
2019-07-19 2019-07-30 2019-07-31 2019-08-14 Monthly $0.06708 0.61% EOD
2019-06-18 2019-06-27 2019-06-28 2019-07-15 Monthly $0.09006 0.73% EOD
2019-05-20 2019-05-30 2019-05-31 2019-06-14 Monthly $0.08203 0.69% EOD
2019-04-17 2019-04-29 2019-04-30 2019-05-14 Monthly $0.11456 0.91% EOD
2019-03-19 2019-03-28 2019-03-29 2019-04-12 Monthly $0.07282 0.64% EOD
2019-02-15 2019-02-27 2019-02-28 2019-03-14 Monthly $0.04549 0.4% EOD
2019-01-18 2019-01-30 2019-01-31 2019-02-14 Monthly $0.0622 0.51% EOD
2018-12-20 2018-12-28 2018-12-31 2019-01-15 Monthly $0.1005 0.87% EOD
2018-11-19 2018-11-29 2018-11-30 2018-12-14 Monthly $0.14451 1.01% EOD
2018-10-19 2018-10-30 2018-10-31 2018-11-15 Monthly $0.12404 0.84% EOD
2018-09-18 2018-09-27 2018-09-28 2018-10-15 Monthly $0.1247 0.83% EOD
2018-08-21 2018-08-30 2018-08-31 2018-09-17 Monthly $0.10769 0.7% EOD
2018-07-20 2018-07-30 2018-07-31 2018-08-14 Monthly $0.12506 0.83% EOD
2018-06-19 2018-06-28 2018-06-29 2018-07-16 Monthly $0.12031 0.83% EOD
2018-05-18 2018-05-30 2018-05-31 2018-06-14 Monthly $0.11012 0.79% EOD
2018-04-20 2018-04-27 2018-04-30 2018-05-14 Monthly $0.13111 0.98% EOD
2018-03-19 2018-03-28 2018-03-29 2018-04-13 Monthly $0.08966 0.62% EOD
2018-02-16 2018-02-27 2018-02-28 2018-03-14 Monthly $0.14158 0.92% EOD
2018-01-19 2018-01-30 2018-01-31 2018-02-14 Monthly $0.10714 0.71% EOD
2017-12-18 2017-12-28 2017-12-29 2018-01-16 Monthly $0.07847 0.54% EOD
2017-11-17 2017-11-29 2017-11-30 2017-12-14 Monthly $0.09291 0.61% EOD
2017-10-20 2017-10-30 2017-10-31 2017-11-14 Monthly $0.09902 0.66% EOD
2017-09-19 2017-09-28 2017-09-29 2017-10-16 Monthly $0.08417 0.58% EOD
2017-08-21 2017-08-29 2017-08-31 2017-09-15 Monthly $0.09284 0.64% EOD
2017-07-21 2017-07-27 2017-07-31 2017-08-14 Monthly $0.0774 0.5% EOD
2017-06-20 2017-06-28 2017-06-30 2017-07-17 Monthly $0.08533 0.57% EOD
2017-05-26 2017-05-31 2017-06-14 Monthly $0.0768 0.49% EOD
2017-04-26 2017-04-28 2017-05-12 Monthly $0.09147 0.57% EOD
2017-03-21 2017-03-29 2017-03-31 2017-04-13 Monthly $0.08946 0.6% EOD
2017-02-17 2017-02-24 2017-02-28 2017-03-14 Monthly $0.06182 0.37% EOD
2017-01-20 2017-01-27 2017-01-31 2017-02-14 Monthly $0.07929 0.45% EOD
2016-12-19 2016-12-28 2016-12-30 2017-01-17 Monthly $0.09074 0.52% EOD
2016-11-18 2016-11-28 2016-11-30 2016-12-14 Monthly $0.11621 0.69% EOD
2016-10-21 2016-10-27 2016-10-31 2016-11-15 Monthly $0.11117 0.6% EOD
2016-09-20 2016-09-28 2016-09-30 2016-10-17 Monthly $0.07356 0.4% EOD
2016-08-19 2016-08-29 2016-08-31 2016-09-15 Monthly $0.08867 0.47% EOD
2016-07-19 2016-07-27 2016-07-29 2016-08-12 Monthly $0.05442 0.29% EOD
2016-06-20 2016-06-28 2016-06-30 2016-07-15 Monthly $0.06087 0.34% EOD
2016-05-20 2016-05-26 2016-05-31 2016-06-14 Monthly $0.0473 0.29% EOD
2016-04-19 2016-04-27 2016-04-29 2016-05-13 Monthly $0.05436 0.33% EOD
2016-03-21 2016-03-29 2016-03-31 2016-04-14 Monthly $0.12275 0.82% EOD
2016-02-19 2016-02-25 2016-02-29 2016-03-14 Monthly $0.07202 0.53% EOD
2016-01-19 2016-01-27 2016-01-29 2016-02-12 Monthly $0.16873 1.22% EOD
2015-12-18 2015-12-29 2015-12-31 2016-01-15 Monthly $0.11578 0.93% EOD
2015-11-19 2015-11-25 2015-11-30 2015-12-14 Monthly $0.12607 0.82% EOD
2015-10-20 2015-10-28 2015-10-30 2015-11-16 Monthly $0.10238 0.59% EOD
2015-09-18 2015-09-28 2015-09-30 2015-10-15 Monthly $0.09436 0.62% EOD
2015-08-21 2015-08-27 2015-08-31 2015-09-15 Monthly $0.09934 0.66% EOD
2015-07-21 2015-07-29 2015-07-31 2015-08-14 Monthly $0.09975 0.64% EOD
2015-06-19 2015-06-26 2015-06-30 2015-07-14 Monthly $0.08011 0.5% EOD
2015-05-18 2015-05-27 2015-05-29 2015-06-12 Monthly $0.05237 0.3% EOD
2015-04-20 2015-04-28 2015-04-30 2015-05-14 Monthly $0.15696 0.73% EOD
2015-03-20 2015-03-27 2015-03-31 2015-04-14 Monthly $0.11572 0.57% EOD
2015-02-17 2015-02-25 2015-02-27 2015-03-13 Monthly $0.1517 0.68% EOD
2015-01-20 2015-01-28 2015-01-30 2015-02-13 Monthly $0.16025 0.85% EOD
2014-12-19 2014-12-29 2014-12-31 2015-01-15 Monthly $0.21305 1.18% EOD
2014-11-17 2014-11-25 2014-11-28 2014-12-12 Monthly $0.16975 0.64% EOD
2014-10-21 2014-10-29 2014-10-31 2014-11-17 Monthly $0.19011 0.7% EOD
2014-09-19 2014-09-26 2014-09-30 2014-10-15 Monthly $0.26964 0.85% EOD
2014-08-19 2014-08-27 2014-08-29 2014-09-15 Monthly $0.25533 0.82% EOD
2014-07-21 2014-07-29 2014-07-31 2014-08-14 Monthly $0.2313 0.7% EOD
2014-06-20 2014-06-26 2014-06-30 2014-07-15 Monthly $0.16818 0.5% EOD
2014-05-19 2014-05-28 2014-05-30 2014-06-13 Monthly $0.25041 0.7% EOD
2014-04-17 2014-04-28 2014-04-30 2014-05-14 Monthly $0.20913 0.66% EOD
2014-03-21 2014-03-27 2014-03-31 2014-04-14 Monthly $0.26139 0.84% EOD
2014-02-18 2014-02-26 2014-02-28 2014-03-14 Monthly $0.1973 0.63%
2014-01-21 2014-01-29 2014-01-31 2014-02-14 Monthly $0.24197 0.79%
2013-12-20 2013-12-27 2013-12-31 2014-01-15 Monthly $0.19057 0.66%
2013-11-18 2013-11-26 2013-11-29 2013-12-13 Monthly $0.22437 0.79%
2013-10-21 2013-10-29 2013-10-31 2013-11-15 Monthly $0.24611 0.82%
2013-09-20 2013-09-26 2013-09-30 2013-10-15 Monthly $0.25578 0.85%
2013-08-20 2013-08-28 2013-08-30 2013-09-16 Monthly $0.2357 0.79%
2013-07-19 2013-07-29 2013-07-31 2013-08-14 Monthly $0.20262 0.74%
2013-06-18 2013-06-26 2013-06-28 2013-07-15 Monthly $0.19917 0.72%
2013-05-20 2013-05-29 2013-05-31 2013-06-14 Monthly $0.18174 0.62%
2013-04-19 2013-04-26 2013-04-30 2013-05-14 Monthly $0.13529 0.47%
2013-03-18 2013-03-26 2013-03-28 2013-04-12 Monthly $0.13073 0.45%
2013-02-15 2013-02-26 2013-02-28 2013-03-14 Monthly $0.15468 0.55%
2013-01-18 2013-01-29 2013-01-31 2013-02-14 Monthly $0.15784 0.52%
2012-12-20 2012-12-27 2012-12-31 2013-01-15 Monthly $0.21797 0.82%
2012-11-19 2012-11-28 2012-11-30 2012-12-14 Monthly $0.18743 0.71%
2012-10-19 2012-10-29 2012-10-31 2012-11-15 Monthly $0.18618 0.68%
2012-09-26 2012-09-28 2012-10-15 Monthly $0.14114 0.46%
2012-08-29 2012-08-31 2012-09-17 Monthly $0.18491 0.5%
2012-07-27 2012-07-31 2012-08-14 Monthly $0.21854 0.57%
2012-06-27 2012-06-29 2012-07-16 Monthly $0.21259 0.61%
2012-05-29 2012-05-31 2012-06-14 Monthly $0.19617 0.51%
2012-04-26 2012-04-30 2012-05-14 Monthly $0.22845 0.55%
2012-03-28 2012-03-30 2012-04-13 Monthly $0.22032 0.51%
2012-02-27 2012-02-29 2012-03-14 Monthly $0.21951 0.46%
2012-01-27 2012-01-31 2012-02-14 Monthly $0.26838 0.58%
2011-12-28 2011-12-30 2012-01-17 Monthly $0.20221 0.41%
2011-11-28 2011-11-30 2011-12-14 Monthly $0.25043 0.52%
2011-10-27 2011-10-31 2011-11-15 Monthly $0.23674 0.5%
2011-09-28 2011-09-30 2011-10-17 Monthly $0.26966 0.6%
2011-08-29 2011-08-31 2011-09-15 Monthly $0.25454 0.56%
2011-07-27 2011-07-29 2011-08-12 Monthly $0.33679 0.73%
2011-06-28 2011-06-30 2011-07-15 Monthly $0.31945 0.73%
2011-05-26 2011-05-31 2011-06-14 Monthly $0.22341 0.55%
2011-04-27 2011-04-29 2011-05-13 Monthly $0.19549 0.43%
2011-03-29 2011-03-31 2011-04-14 Monthly $0.24087 0.52%
2011-02-24 2011-02-28 2011-03-14 Monthly $0.21584 0.46%
2011-01-27 2011-01-31 2011-02-14 Monthly $0.24732 0.58%
2010-12-29 2010-12-31 2011-01-14 Monthly $0.23562 0.59%
2010-11-26 2010-11-30 2010-12-14 Monthly $0.19006 0.47%
2010-10-27 2010-10-29 2010-11-15 Monthly $0.25433 0.66%
2010-09-28 2010-09-30 2010-10-15 Monthly $0.23551 0.67%
2010-08-27 2010-08-31 2010-09-15 Monthly $0.21227 0.6%
2010-07-28 2010-07-30 2010-08-13 Monthly $0.22944 0.66%
2010-06-28 2010-06-30 2010-07-15 Monthly $0.22018 0.62%
2010-05-26 2010-05-28 2010-06-14 Monthly $0.23677 0.73%
2010-04-28 2010-04-30 2010-05-14 Monthly $0.29028 0.76%
2010-03-29 2010-03-31 2010-04-15 Monthly $0.25557 0.81%
2010-02-24 2010-02-26 2010-03-12 Monthly $0.1967 0.6%
2010-01-27 2010-01-29 2010-02-12 Monthly $0.23082 0.69%
2009-12-29 2009-12-31 2010-01-15 Monthly $0.17793 0.52%
2009-11-25 2009-11-30 2009-12-14 Monthly $0.19452 0.55%
2009-10-28 2009-10-30 2009-11-16 Monthly $0.22631 0.69%
2009-09-28 2009-09-30 2009-10-15 Monthly $0.19372 0.63%
2009-08-27 2009-08-31 2009-09-15 Monthly $0.1601 0.62%
2009-07-29 2009-07-31 2009-08-14 Monthly $0.10703 0.45%
2009-06-26 2009-06-30 2009-07-14 Monthly $0.13875 0.52%
2009-05-27 2009-05-29 2009-06-12 Monthly $0.12475 0.53%
2009-04-28 2009-04-30 2009-05-14 Monthly $0.11796 0.59%
2009-03-27 2009-03-31 2009-04-14 Monthly $0.11798 0.61%
2009-02-25 2009-02-27 2009-03-13 Monthly $0.10413 0.65%
2009-01-28 2009-01-30 2009-02-13 Monthly $0.22286 0.72%
2008-12-29 2008-12-31 2009-01-15 Monthly $0.25254 0.9%
2008-11-25 2008-11-28 2008-12-12 Monthly $0.39384 1.36%
2008-10-29 2008-10-31 2008-11-17 Monthly $0.46722 1.1%
2008-09-26 2008-09-30 2008-10-15 Monthly $0.55418 1.11%
2008-08-27 2008-08-29 2008-09-15 Monthly $0.55332 1.11%
2008-07-29 2008-07-31 2008-08-14 Monthly $0.41153 0.84%
2008-06-26 2008-06-30 2008-07-15 Monthly $0.64465 1.14%
2008-05-28 2008-05-30 2008-06-13 Monthly $0.42604 0.82%
2008-04-28 2008-04-30 2008-05-14 Monthly $0.32602 0.64%
2008-03-27 2008-03-31 2008-04-14 Monthly $0.31912 0.65%
2008-02-27 2008-02-29 2008-03-14 Monthly $0.34882 0.74%
2008-01-29 2008-01-31 2008-02-14 Monthly $0.45977 1.06%
2007-12-27 2007-12-31 2008-01-15 Monthly $0.29336 0.7%
2007-11-28 2007-11-30 2007-12-14 Monthly $0.28267 0.69%
2007-10-29 2007-10-31 2007-11-15 Monthly $0.29026 0.72%
2007-09-26 2007-09-28 2007-10-15 Monthly $0.2491 0.62%
2007-08-29 2007-08-31 2007-09-17 Monthly $0.29077 0.71%
2007-07-27 2007-07-31 2007-08-14 Monthly $0.29057 0.72%
2007-06-27 2007-06-29 2007-07-16 Monthly $0.29695 0.69%
2007-05-29 2007-05-31 2007-06-14 Monthly $0.28894 0.65%
2007-04-26 2007-04-30 2007-05-14 Monthly $0.26028 0.6%
2007-03-28 2007-03-30 2007-04-16 Monthly $0.26813 0.61%
2007-02-26 2007-02-28 2007-03-14 Monthly $0.26486 0.6%
2007-01-29 2007-01-31 2007-02-14 Monthly $0.22508 0.48%
2006-12-27 2006-12-29 2007-01-16 Monthly $0.32929 0.66%
2006-11-28 2006-11-30 2006-12-14 Monthly $0.57001 1.11%
2006-10-27 2006-10-31 2006-11-14 Monthly $0.29825 0.61%
2006-09-27 2006-09-29 2006-10-16 Monthly $0.37029 0.8%
2006-08-29 2006-08-31 2006-09-15 Monthly $0.34383 0.7%
2006-07-27 2006-07-31 2006-08-14 Monthly $0.31037 0.65%
2006-06-28 2006-06-30 2006-07-17 Monthly $0.29515 0.66%
2006-05-26 2006-05-31 2006-06-14 Monthly $0.24463 0.58%
2006-04-26 2006-04-28 2006-05-12 Monthly $0.30425 0.64%
2006-03-29 2006-03-31 2006-04-14 Monthly $0.40039 0.88%
2006-02-24 2006-02-28 2006-03-14 Monthly $0.37779 0.82%
2006-01-27 2006-01-31 2006-02-14 Monthly $0.39711 0.84%
2005-12-28 2005-12-30 2006-01-17 Monthly $0.35234 0.72%
2005-11-28 2005-11-30 2005-12-14 Monthly $0.28497 0.58%
2005-10-27 2005-10-31 2005-11-15 Monthly $0.43502 0.81%
2005-09-28 2005-09-30 2005-10-17 Monthly $0.34549 0.64%
2005-08-29 2005-08-31 2005-09-15 Monthly $0.27502 0.63%
2005-07-27 2005-07-29 2005-08-12 Monthly $0.21933 0.52%
2005-06-28 2005-06-30 2005-07-15 Monthly $0.25995 0.63%
2005-05-26 2005-05-31 2005-06-14 Monthly $0.25723 0.67%
2005-04-27 2005-04-29 2005-05-13 Monthly $0.22512 0.58%
2005-03-29 2005-03-31 2005-04-14 Monthly $0.22912 0.61%
2005-02-24 2005-02-28 2005-03-14 Monthly $0.23698 0.53%
2005-01-27 2005-01-31 2005-02-14 Monthly $0.25732 0.63%
2004-12-29 2004-12-31 2005-01-14 Monthly $0.23942 0.6%
2004-11-26 2004-11-30 2004-12-14 Monthly $0.24919 0.6%
2004-10-27 2004-10-29 2004-11-15 Monthly $0.24365 0.67%
2004-09-28 2004-09-30 2004-10-15 Monthly $0.25141 0.76%
2004-08-27 2004-08-31 2004-09-15 Monthly $0.19814 0.65%
2004-07-28 2004-07-30 2004-08-13 Monthly $0.20525 0.69%
2004-06-28 2004-06-30 2004-07-15 Monthly $0.18464 0.66%
2004-05-26 2004-05-28 2004-06-14 Monthly $0.19858 0.68%
2004-04-28 2004-04-30 2004-05-14 Monthly $0.20942 0.72%
2004-03-29 2004-03-31 2004-04-14 Monthly $0.17206 0.61%
2004-02-25 2004-02-27 2004-03-12 Monthly $0.16208 0.61%
2004-01-28 2004-01-30 2004-02-13 Monthly $0.17353 0.63%
2003-12-29 2003-12-31 2004-01-15 Monthly $0.16579 0.59%
2003-11-25 2003-11-28 2003-12-12 Monthly $0.17297 0.65%
2003-10-29 2003-10-31 2003-11-17 Monthly $0.22054 0.88%
2003-09-26 2003-09-30 2003-10-15 Monthly $0.18858 0.93%
2003-08-27 2003-08-29 2003-09-15 Monthly $0.16166 0.71%
2003-07-29 2003-07-31 2003-08-14 Monthly $0.16136 0.65%
2003-06-26 2003-06-30 2003-07-15 Monthly $0.20989 0.89%
2003-05-28 2003-05-30 2003-06-13 Monthly $0.19686 0.82%
2003-04-28 2003-04-30 2003-05-14 Monthly $0.20461 0.98%
2003-03-27 2003-03-31 2003-04-14 Monthly $0.17647 0.96%
2003-02-26 2003-02-28 2003-03-14 Monthly $0.14742 0.71%
2003-01-29 2003-01-31 2003-02-14 Monthly $0.10865 0.58%
2002-12-27 2002-12-31 2003-01-15 Monthly $0.20822 1.04%
2002-11-26 2002-11-29 2002-12-13 Monthly $0.1394 0.75%
2002-10-29 2002-10-31 2002-11-15 Monthly $0.11899 0.67%
2002-09-26 2002-09-30 2002-10-15 Monthly $0.13315 0.76%
2002-08-28 2002-08-30 2002-09-16 Monthly $0.14886 0.83%
2002-07-29 2002-07-31 2002-08-14 Monthly $0.13373 0.91%
2002-06-26 2002-06-28 2002-07-15 Monthly $0.10853 0.68%
2002-05-29 2002-05-31 2002-06-14 Monthly $0.07936 0.48%
2002-04-26 2002-04-30 2002-05-14 Monthly $0.09937 0.53%
2002-03-26 2002-03-29 2002-04-12 Monthly $0.07883 0.41%
2002-02-26 2002-02-28 2002-03-14 Monthly $0.11711 0.65%
2002-01-29 2002-01-31 2002-02-14 Monthly $0.10485 0.6%
2001-12-27 2001-12-31 2002-01-15 Monthly $0.14214 0.77%
2001-11-28 2001-11-30 2001-12-14 Monthly $0.15076 0.84%
2001-10-29 2001-10-31 2001-11-15 Monthly $0.13766 0.77%
2001-09-26 $0.147 0.92%
2001-08-29 2001-08-31 2001-09-17 Monthly $0.18692 1.0%
2001-07-27 2001-07-31 2001-08-14 Monthly $0.23223 1.37%
2001-06-27 2001-06-29 2001-07-16 Monthly $0.18251 1.16%
2001-05-29 2001-05-31 2001-06-14 Monthly $0.21166 0.99%
2001-04-26 2001-04-30 2001-05-14 Monthly $0.30233 1.4%
2001-03-28 2001-03-30 2001-04-13 Monthly $0.27562 1.46%
2001-02-26 2001-02-28 2001-03-15 Monthly $0.18991 1.18%
2001-01-29 $0.209 1.25%
2000-12-27 2000-12-29 2001-01-16 Monthly $0.17522 1.1%
2000-11-28 2000-11-30 2000-12-14 Monthly $0.19956 1.23%
2000-10-27 2000-10-31 2000-11-14 Monthly $0.19695 1.34%
2000-09-27 2000-09-29 2000-10-16 Monthly $0.21349 1.27%
2000-08-29 2000-08-31 2000-09-15 Monthly $0.19789 1.31%
2000-07-27 $0.146 1.07%
2000-06-28 2000-06-30 2000-07-17 Monthly $0.14032 1.01%
2000-05-26 $0.142 1.06%
2000-04-26 $0.122 0.98%
2000-03-29 2000-03-31 2000-04-14 Monthly $0.119 0.97%
2000-02-25 2000-02-29 2000-03-14 Monthly $0.12754 1.1%
2000-01-27 $0.137 1.25%
1999-12-29 $0.152 1.58%
1999-11-26 $0.131 1.25%
1999-10-27 $0.097 0.79%
1999-09-28 1999-09-30 1999-10-15 Monthly $0.09127 0.78%
1999-08-27 1999-08-31 1999-09-15 Monthly $0.10903 0.86%
1999-07-28 1999-07-30 1999-08-13 Monthly $0.07605 0.73%
1999-06-28 1999-06-30 1999-07-15 Monthly $0.07227 0.74%
1999-05-26 1999-05-28 1999-06-14 Monthly $0.079 0.82%
1999-04-28 1999-04-30 1999-05-14 Monthly $0.081 0.79%
1999-03-29 $0.084 0.91%
1999-02-24 $0.087 0.93%
1999-01-27 1999-01-29 1999-02-12 Monthly $0.096 0.98%
1998-12-29 1998-12-31 1999-01-15 Monthly $0.08826 1.06%
1998-11-25 1998-11-30 1998-12-14 Monthly $0.08065 0.73%
1998-10-28 1998-10-30 1998-11-16 Monthly $0.06237 0.56%
1998-09-28 1998-09-30 1998-10-15 Monthly $0.08032 0.68%
1998-08-27 1998-08-31 1998-09-15 Monthly $0.11282 0.88%
1998-07-29 1998-07-31 1998-08-14 Monthly $0.07974 0.59%
1998-06-26 1998-06-30 1998-07-14 Monthly $0.08658 0.63%
1998-05-27 1998-05-29 1998-06-12 Monthly $0.07628 0.53%
1998-04-28 1998-04-30 1998-05-14 Monthly $0.10503 0.61%
1998-03-27 1998-03-31 1998-04-14 Monthly $0.395 2.34%
1998-02-25 1998-02-27 1998-03-13 Monthly $0.14394 0.87%
1998-01-28 1998-01-30 1998-02-13 Monthly $0.14898 1.01%
1997-12-29 1997-12-31 1998-01-15 Monthly $0.154 0.92%
1997-11-25 1997-11-28 1997-12-12 Monthly $0.11129 0.63%
1997-10-29 1997-10-31 1997-11-17 Monthly $0.11194 0.62%
1997-09-26 1997-09-30 1997-10-15 Monthly $0.0949 0.55%
1997-08-27 $0.158 0.97%
1997-07-29 1997-07-31 1997-08-14 Monthly $0.11082 0.65%
1997-06-26 1997-06-30 1997-07-15 Monthly $0.18425 1.12%
1997-05-28 1997-05-30 1997-06-13 Monthly $0.15305 1.06%
1997-04-28 1997-04-30 1997-05-14 Monthly $0.1988 1.36%
1997-03-26 1997-03-31 1997-04-14 Monthly $0.133 0.91%
1997-02-26 1997-02-28 1997-03-14 Monthly $0.18675 1.28%
1997-01-29 1997-01-31 1997-02-14 Monthly $0.13362 0.86%
1996-12-27 1996-12-31 1997-01-15 Monthly $0.22977 1.51%
1996-11-26 1996-11-29 1996-12-13 Monthly $0.14174 0.95%
1996-10-29 1996-10-31 1996-11-15 Monthly $0.11138 0.85%
1996-09-26 1996-09-30 1996-10-15 Monthly $0.088 0.73%
1996-08-28 $0.106 0.89% EOD
1996-08-26 1996-08-30 1996-09-16 Monthly $0.10665 0.91%
1996-07-29 1996-07-31 1996-08-14 Monthly $0.09216 0.8%
1996-06-26 1996-06-28 1996-07-15 Monthly $0.11678 1.11%
1996-05-29 1996-05-31 1996-06-14 Monthly $0.09544 0.92%
1996-04-26 1996-04-30 1996-05-14 Monthly $0.09777 0.94%
1996-03-27 1996-03-29 1996-04-12 Monthly $0.08271 0.8%
1996-02-27 1996-02-29 1996-03-14 Monthly $0.10712 1.08%
1996-01-29 1996-01-31 1996-02-14 Monthly $0.076 0.73%
1995-12-27 1995-12-29 1996-01-16 Monthly $0.07007 0.68%
1995-11-28 1995-11-30 1995-12-14 Monthly $0.06537 0.65%
1995-10-27 1995-10-31 1995-11-14 Monthly $0.06322 0.61%
1995-09-27 1995-09-29 1995-10-16 Monthly $0.06685 0.64%
1995-08-29 1995-08-31 1995-09-15 Monthly $0.07992 0.29%
1995-07-27 1995-07-31 1995-08-14 Monthly $0.05143 0.5%
1995-06-28 1995-06-30 1995-07-17 Monthly $0.101 0.91%
1995-05-24 1995-05-31 1995-06-14 Monthly $0.07261 0.63%
1995-04-24 1995-04-28 1995-05-12 Monthly $0.1263 1.2%
1995-03-27 1995-03-31 1995-04-14 Monthly $0.0774 0.69%
1995-02-22 1995-02-28 1995-03-14 Monthly $0.09321 0.94%
1995-01-25 1995-01-31 1995-02-14 Monthly $0.08089 0.82%
1994-12-23 1994-12-30 1995-01-17 Monthly $0.093 0.92%
1994-11-23 1994-11-30 1994-12-14 Monthly $0.741 6.66%
1994-10-25 1994-10-31 1994-11-15 Monthly $0.09 0.72%
1994-09-26 1994-09-30 1994-10-17 Monthly $0.10926 0.89%
1994-08-25 1994-08-31 1994-09-15 Monthly $0.07723 0.62%
1994-07-25 1994-07-29 1994-08-12 Monthly $0.08644 0.31%
1994-06-24 1994-06-30 1994-07-15 Monthly $0.08518 0.31%
1994-05-24 1994-05-31 1994-06-14 Monthly $0.08903 0.69%
1994-04-25 1994-04-29 1994-05-13 Monthly $0.08734 0.69%
1994-03-25 1994-03-31 1994-04-14 Monthly $0.1 0.36%
1994-02-22 1994-02-28 1994-03-14 Monthly $0.0765 0.57%
1994-01-25 1994-01-31 1994-02-14 Monthly $0.09075 0.67%
1993-12-27 1993-12-31 1994-01-14 Monthly $0.07878 0.29%
1993-11-23 1993-11-30 1993-12-14 Monthly $0.09182 0.59%
1993-10-25 1993-10-29 1993-11-15 Monthly $0.112 0.69%
1993-09-24 1993-09-30 1993-10-15 Monthly $0.09388 0.59%
1993-08-25 1993-08-31 1993-09-15 Monthly $0.11531 0.73%
1993-07-26 1993-07-30 1993-08-13 Monthly $0.12584 0.85%
1993-06-24 1993-06-30 1993-07-15 Monthly $0.11808 0.77%
1993-05-24 1993-05-28 1993-06-14 Monthly $0.10831 0.66%
1993-04-26 1993-04-30 1993-05-14 Monthly $0.13041 0.82%
1993-03-25 1993-03-31 1993-04-14 Monthly $0.08901 0.59%
1993-02-22 1993-02-26 1993-03-12 Monthly $0.11836 0.81%
1993-01-25 1993-01-29 1993-02-12 Monthly $0.1191 0.86%
1992-12-24 1992-12-31 1993-01-15 Monthly $0.10912 0.77%
1992-11-23 1992-11-30 1992-12-14 Monthly $0.13267 0.88%
1992-10-26 1992-10-30 1992-11-16 Monthly $0.11944 0.78%
1992-09-24 1992-09-30 1992-10-15 Monthly $0.12954 0.93%
1992-08-25 1992-08-31 1992-09-15 Monthly $0.10243 0.8%
1992-07-27 1992-07-31 1992-08-14 Monthly $0.11109 0.94%
1992-06-24 1992-06-30 1992-07-15 Monthly $0.07994 0.72%
1992-05-22 $0.073 0.69%
1992-04-24 $0.262 2.5%
1992-03-25 $0.02 0.19%
展开

股息及其增长的历史年度数据

上次股票价格 平均股票价格 股息金额 股息率(按平均价格) 股息率(按上次价格) EPS 支付率
2024 $11 $13 $0.73 5.54 % 6.88 %
2023 $18 $20 $1.9 9.45 % 10.82 %
2022 $25 $18 $2.0 10.60 % 7.91 %
2021 $12 $11 $1.1 9.96 % 9.58 % $0.73 124 %
2020 $8.2 $7.0 $0.78 11.14 % 9.46 % $0.78 100 %
2019 $8.5 $11 $0.88 8.30 % 10.36 % $0.88 100 %
2018 $11 $14 $1.4 9.84 % 13.06 % $1.4 100 %
2017 $15 $15 $1.0 6.53 % 6.87 % $1.0 100 %
2016 $18 $17 $1.1 6.28 % 5.90 % $1.1 100 %
2015 $13 $17 $1.4 7.78 % 10.41 % $1.4 100 %
2014 $17 $30 $2.7 8.80 % 15.34 % $2.7 100 %
2013 $29 $29 $2.3 7.98 % 8.04 % $2.3 100 %
2012 $27 $37 $2.5 6.78 % 9.30 % $2.5 100 %
2011 $49 $46 $3.0 6.55 % 6.08 % $3.0 100 %
2010 $40 $36 $2.8 7.81 % 6.97 % $2.1 132 %
2009 $34 $27 $1.9 7.10 % 5.51 % $1.9 100 %
2008 $28 $46 $5.2 11.32 % 18.39 % $5.2 100 %
2007 $42 $43 $3.3 7.76 % 7.89 % $3.3 100 %
2006 $50 $47 $4.2 8.96 % 8.44 % $4.2 100 %
2005 $49 $44 $3.4 7.59 % 6.88 % $3.4 100 %
2004 $40 $32 $2.5 7.88 % 6.27 % $2.5 100 %
2003 $28 $23 $2.1 9.24 % 7.54 % $2.1 100 %
2002 $20 $18 $1.5 8.30 % 7.33 % $1.5 100 %
2001 $18 $18 $2.4 13.13 % 12.88 % $2.4 100 %
2000 $16 $14 $1.9 13.75 % 11.98 % $1.3 142 %
1999 $9.6 $10 $1.2 11.08 % 12.01 % $0.71 162 %
1998 $8.3 $14 $1.5 10.79 % 17.56 % $0.92 158 %
1997 $17 $16 $1.7 10.73 % 10.37 %
1996 $15 $12 $1.5 12.39 % 9.52 %
1995 $10 $11 $0.95 9.00 % 9.14 %
1994 $10 $12 $1.7 13.99 % 17.04 %
1993 $16 $15 $1.3 8.45 % 8.33 %
1992 $14 $13 $1.1 9.04 % 7.99 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关Cross Timbers Royalty Trust公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Monthly Monthly
股息 0.10 USD 0.10 USD
宣布日期 2024-09-20 -
除息日 2024-09-30 2024-11-29

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.10 $ 0.10 $
× ×
股票
=
收入 10.22 $ 10.22 $

股价回升历史

Cross Timbers Royalty Trust
除息日 支出金额 股票价格 股价回升天数
2024-09-30 $0.10223 $10.57 -
2024-08-30 $0.05518 $9.59 31
2024-07-31 $0.09614 $10.34 61
2024-06-28 $0.03017 $10.8 -
2024-05-31 $0.05825 $14.28 -
2024-04-29 $0.13587 $13.97 32
2024-03-27 $0.01939 $13.1 33
2024-02-28 $0.11416 $17.44 -
2024-01-30 $0.11532 $17.92 -
2023-12-28 $0.1429 $17.79 33
2023-11-29 $0.14999 $19.36 -
2023-10-30 $0.10992 $17.67 30
2023-09-28 $0.09073 $20.09 -
2023-08-30 $0.12424 $20.74 -
2023-07-28 $0.19356 $20.4 33
2023-06-29 $0.07704 $22.62 -
2023-05-30 $0.18506 $21.29 30
2023-04-27 $0.24467 $20.89 33
2023-03-30 $0.17926 $18.49 28
2023-02-27 $0.11461 $18.94 59
2023-01-30 $0.3127 $26.05 -
2022-12-29 $0.1503 $24.74 32
2022-11-29 $0.16102 $21.71 30
2022-10-28 $0.14915 $23.08 62
2022-09-29 $0.2004 $19.62 29
2022-08-30 $0.23062 $19.7 59
2022-07-28 $0.192 $19.1 33
2022-06-29 $0.27219 $16.75 29
2022-05-27 $0.16404 $19.08 62
2022-04-28 $0.15694 $15.36 29
2022-03-30 $0.05418 $13.3899 29
2022-02-25 $0.10092 $15.275 62
2022-01-28 $0.12573 $13.79 28
2021-12-30 $0.13713 $11.61 29
2021-11-29 $0.073 $55.49 -
2021-10-28 $0.067 $13.83 4
2021-09-29 $0.16257 $14.58 8
2021-08-30 $0.09725 $12.118 1
2021-07-29 $0.12379 $12.44 34
2021-06-29 $0.10405 $11.89 22
2021-05-27 $0.0777 $9.74 1
2021-04-29 $0.09649 $10.04 7
2021-03-30 $0.0373 $8.68 6
2021-02-25 $0.08666 $9.04 8
2021-01-28 $0.04927 $7.9 1
2020-12-30 $0.06214 $8.24 1
2020-11-27 $0.05183 $8.29 21
2020-10-29 $0.07649 $6.79 1
2020-09-29 $0.03205 $5.958 21
2020-08-28 $0.03795 $6.41 56
2020-07-30 $0.03233 $6.23 4
2020-06-29 $0.04267 $7.39 130
2020-05-28 $0.05628 $7.61 8
2020-04-29 $0.08589 $6.63 20
2020-03-30 $0.09132 $5.09 1
2020-02-27 $0.10599 $8.26 260
2020-01-30 $0.10418 $8.71 22
2019-12-30 $0.08384 $8.46 1
2019-11-27 $0.06211 $8.265 33
2019-10-30 $0.07559 $8.69 63
2019-09-27 $0.04886 $8.77 26
2019-08-29 $0.07154 $9.87 1
2019-07-30 $0.06708 $10.95 1
2019-06-27 $0.09006 $12.37 1
2019-05-30 $0.08203 $11.82 19
2019-04-29 $0.11456 $12.55 14
2019-03-28 $0.07282 $11.45 1
2019-02-27 $0.04549 $11.25 1
2019-01-30 $0.0622 $12.2 1
2018-12-28 $0.1005 $11.5 5
2018-11-29 $0.14451 $14.27 1
2018-10-30 $0.12404 $14.84 1
2018-09-27 $0.1247 $14.99 6
2018-08-30 $0.10769 $15.48 1
2018-07-30 $0.12506 $15.02 7
2018-06-28 $0.12031 $14.47 1
2018-05-30 $0.11012 $13.88 1
2018-04-27 $0.13111 $13.4 3
2018-03-28 $0.08966 $14.39 1
2018-02-27 $0.14158 $15.38 168
2018-01-30 $0.10714 $15.05 1
2017-12-28 $0.07847 $14.55 1
2017-11-29 $0.09291 $15.14 1
2017-10-30 $0.09902 $14.97 3
2017-09-28 $0.08417 $14.61 4
2017-08-29 $0.09284 $14.5 3
2017-07-27 $0.0774 $15.35 118
2017-06-28 $0.08533 $15.05 1
2017-05-26 $0.0768 $15.69 7
2017-04-26 $0.09147 $16.09 1678
2017-03-29 $0.08946 $14.84 6
2017-02-24 $0.06182 $16.57 1739
2017-01-27 $0.07929 $17.77 3
2016-12-28 $0.09074 $17.55 1
2016-11-28 $0.11621 $16.9 1
2016-10-27 $0.11117 $18.5 40
2016-09-28 $0.07356 $18.32 1
2016-08-29 $0.08867 $18.8 1
2016-07-27 $0.05442 $19.04 5
2016-06-28 $0.06087 $17.7 1
2016-05-26 $0.0473 $16.46 1
2016-04-27 $0.05436 $16.51 1
2016-03-29 $0.12275 $14.89 1
2016-02-25 $0.07202 $13.58 1
2016-01-27 $0.16873 $13.84 1
2015-12-29 $0.11578 $12.5 1
2015-11-25 $0.12607 $15.31 5
2015-10-28 $0.10238 $17.39 6
2015-09-28 $0.09436 $15.16 1
2015-08-27 $0.09934 $14.98 1
2015-07-29 $0.09975 $15.58 30
2015-06-26 $0.08011 $15.98 3
2015-05-27 $0.05237 $17.6 6
2015-04-28 $0.15696 $21.56 1
2015-03-27 $0.11572 $20.24 11
2015-02-25 $0.1517 $22.28 6
2015-01-28 $0.16025 $18.76 5
2014-12-29 $0.21305 $18.07 4
2014-11-25 $0.16975 $26.42 1
2014-10-29 $0.19011 $27.23 7
2014-09-26 $0.26964 $31.78 3
2014-08-27 $0.25533 $31.21 1
2014-07-29 $0.2313 $33.17 2680
2014-06-26 $0.16818 $33.47 7
2014-05-28 $0.25041 $35.72 7
2014-04-28 $0.20913 $31.5 1
2014-03-27 $0.26139 $31.01 1
2014-02-26 $0.1973 $31.35 26
2014-01-29 $0.24197 $30.7 28
2013-12-27 $0.19057 $28.8 33
2013-11-26 $0.22437 $28.52 31
2013-10-29 $0.24611 $30 92
2013-09-26 $0.25578 $29.99 33
2013-08-28 $0.2357 $29.7275 29
2013-07-29 $0.20262 $27.56 30
2013-06-26 $0.19917 $27.5 33
2013-05-29 $0.18174 $29.49 91
2013-04-26 $0.13529 $28.73 33
2013-03-26 $0.13073 $28.98 64
2013-02-26 $0.15468 $28.05 28
2013-01-29 $0.15784 $30.6 365
2012-12-27 $0.21797 $26.67 33
2012-11-28 $0.18743 $26.37 29
2012-10-29 $0.18618 - -
2012-09-26 $0.14114 $30.99 518
2012-08-29 $0.18491 $37.05 657
2012-07-27 $0.21854 $38.66 3412
2012-06-27 $0.21259 $34.91 30
2012-05-29 $0.19617 $38.2001 59
2012-04-26 $0.22845 $41.48 3504
2012-03-28 $0.22032 $43.02 3533
2012-02-27 $0.21951 $47.9 3563
2012-01-27 $0.26838 $46.19 31
2011-12-28 $0.20221 $49.25 3624
2011-11-28 $0.25043 $47.78 30
2011-10-27 $0.23674 $47.06 32
2011-09-28 $0.26966 $45.17 29
2011-08-29 $0.25454 $45.75 59
2011-07-27 $0.33679 $46.26 92
2011-06-28 $0.31945 $43.95 29
2011-05-26 $0.22341 $40.99 33
2011-04-27 $0.19549 $45.45 91
2011-03-29 $0.24087 $46.3599 212
2011-02-24 $0.21584 $47.35 277
2011-01-27 $0.24732 $42.615 28
2010-12-29 $0.23562 $40.01 29
2010-11-26 $0.19006 $40.4 62
2010-10-27 $0.25433 $38.25 30
2010-09-28 $0.23551 $35.4 29
2010-08-27 $0.21227 $35.38 32
2010-07-28 $0.22944 $34.52 30
2010-06-28 $0.22018 $35.6601 121
2010-05-26 $0.23677 $32.574 33
2010-04-28 $0.29028 $37.98 182
2010-03-29 $0.25557 $31.59 30
2010-02-24 $0.1967 $32.8 63
2010-01-27 $0.23082 $33.51 91
2009-12-29 $0.17793 $34.26 120
2009-11-25 $0.19452 $35.12 154
2009-10-28 $0.22631 $32.7853 28
2009-09-28 $0.19372 $30.72 30
2009-08-27 $0.1601 $25.79 32
2009-07-29 $0.10703 $23.69 29
2009-06-26 $0.13875 $26.55 94
2009-05-27 $0.12475 $23.55 30
2009-04-28 $0.11796 $19.854 29
2009-03-27 $0.11798 $19.28 32
2009-02-25 $0.10413 $15.9 30
2009-01-28 $0.22286 $31.125 273
2008-12-29 $0.25254 $28.05 30
2008-11-25 $0.39384 $29 64
2008-10-29 $0.46722 $42.405 820
2008-09-26 $0.55418 $49.74 4812
2008-08-27 $0.55332 $49.85 4842
2008-07-29 $0.41153 $49.05 29
2008-06-26 $0.64465 $56.43 -
2008-05-28 $0.42604 $52 29
2008-04-28 $0.32602 $50.67 30
2008-03-27 $0.31912 $48.95 32
2008-02-27 $0.34882 $46.91 29
2008-01-29 $0.45977 $43.48 29
2007-12-27 $0.29336 $41.85 33
2007-11-28 $0.28267 $40.89 29
2007-10-29 $0.29026 $40.33 30
2007-09-26 $0.2491 $40.2 33
2007-08-29 $0.29077 $41.21 120
2007-07-27 $0.29057 $40.43 33
2007-06-27 $0.29695 $43.21 216
2007-05-29 $0.28894 $44.13 274
2007-04-26 $0.26028 $43.36 33
2007-03-28 $0.26813 $43.82 62
2007-02-26 $0.26486 $44.25 366
2007-01-29 $0.22508 $46.66 394
2006-12-27 $0.32929 $50.25 488
2006-11-28 $0.57001 $51.4 547
2006-10-27 $0.29825 $49.11 32
2006-09-27 $0.37029 $46.24 30
2006-08-29 $0.34383 $49.4 91
2006-07-27 $0.31037 $48.02 33
2006-06-28 $0.29515 $44.5665 29
2006-05-26 $0.24463 $42.5401 33
2006-04-26 $0.30425 $47.3401 92
2006-03-29 $0.40039 $45.6 28
2006-02-24 $0.37779 $46.25 61
2006-01-27 $0.39711 $47.15 89
2005-12-28 $0.35234 $49.1 244
2005-11-28 $0.28497 $49.55 365
2005-10-27 $0.43502 $54 973
2005-09-28 $0.34549 $53.75 29
2005-08-29 $0.27502 $43.6 30
2005-07-27 $0.21933 $42.33 33
2005-06-28 $0.25995 $41.18 29
2005-05-26 $0.25723 $38.35 33
2005-04-27 $0.22512 $38.57 62
2005-03-29 $0.22912 $37.76 29
2005-02-24 $0.23698 $44.88 216
2005-01-27 $0.25732 $40.73 28
2004-12-29 $0.23942 $39.65 29
2004-11-26 $0.24919 $41.4 90
2004-10-27 $0.24365 $36.37 30
2004-09-28 $0.25141 $33.1 29
2004-08-27 $0.19814 $30.34 32
2004-07-28 $0.20525 $29.95 30
2004-06-28 $0.18464 $27.85 30
2004-05-26 $0.19858 $29.32 63
2004-04-28 $0.20942 $28.98 28
2004-03-29 $0.17206 $28 30
2004-02-25 $0.16208 $26.39 33
2004-01-28 $0.17353 $27.4 61
2003-12-29 $0.16579 $28.05 121
2003-11-25 $0.17297 $26.8 34
2003-10-29 $0.22054 $25.08 27
2003-09-26 $0.18858 $20.24 33
2003-08-27 $0.16166 $22.82 63
2003-07-29 $0.16136 $24.91 92
2003-06-26 $0.20989 $23.65 33
2003-05-28 $0.19686 $24.09 62
2003-04-28 $0.20461 $20.95 30
2003-03-27 $0.17647 $18.42 32
2003-02-26 $0.14742 $20.79 61
2003-01-29 $0.10865 $18.75 28
2002-12-27 $0.20822 $20.05 61
2002-11-26 $0.1394 $18.66 31
2002-10-29 $0.11899 $17.77 28
2002-09-26 $0.13315 $17.51 33
2002-08-28 $0.14886 $17.97 90
2002-07-29 $0.13373 $14.75 30
2002-06-26 $0.10853 $15.9 63
2002-05-29 $0.07936 $16.7 91
2002-04-26 $0.09937 $18.71 245
2002-03-26 $0.07883 $19 276
2002-02-26 $0.11711 $18.1 28
2002-01-29 $0.10485 $17.42 28
2001-12-27 $0.14214 $18.38 89
2001-11-28 $0.15076 $17.93 29
2001-10-29 $0.13766 $17.95 59
2001-09-26 $0.147 $16 33
2001-08-29 $0.18692 $18.6 209
2001-07-27 $0.23223 $16.94 33
2001-06-27 $0.18251 $15.8 30
2001-05-29 $0.21166 $21.4 729
2001-04-26 $0.30233 $21.65 762
2001-03-28 $0.27562 $18.88 29
2001-02-26 $0.18991 $16.1 30
2001-01-29 $0.209 $16.75 58
2000-12-27 $0.17522 $16 33
2000-11-28 $0.19956 $16.25 62
2000-10-27 $0.19695 $14.75 32
2000-09-27 $0.21349 $16.75 124
2000-08-29 $0.19789 $15.125 29
2000-07-27 $0.146 $13.6875 33
2000-06-28 $0.14032 $13.9375 62
2000-05-26 $0.142 $13.375 33
2000-04-26 $0.122 $12.5 30
2000-03-29 $0.119 $12.3125 28
2000-02-25 $0.12754 $11.625 33
2000-01-27 $0.137 $11 29
1999-12-29 $0.152 $9.625 29
1999-11-26 $0.131 $10.5 62
1999-10-27 $0.097 $12.25 154
1999-09-28 $0.09127 $11.75 29
1999-08-27 $0.10903 $12.625 273
1999-07-28 $0.07605 $10.375 30
1999-06-28 $0.07227 $9.75 30
1999-05-26 $0.079 $9.625 33
1999-04-28 $0.081 $10.3125 91
1999-03-29 $0.084 $9.25 30
1999-02-24 $0.087 $9.375 63
1999-01-27 $0.096 $9.75 91
1998-12-29 $0.08826 $8.3125 29
1998-11-25 $0.08065 $11.0625 275
1998-10-28 $0.06237 $11.1875 303
1998-09-28 $0.08032 $11.75 333
1998-08-27 $0.11282 $12.875 638
1998-07-29 $0.07974 $13.5625 700
1998-06-26 $0.08658 $13.75 733
1998-05-27 $0.07628 $14.4375 825
1998-04-28 $0.10503 $17.25 1065
1998-03-27 $0.395 $16.875 32
1998-02-25 $0.14394 $16.5 30
1998-01-28 $0.14898 $14.8125 28
1997-12-29 $0.154 $16.6875 88
1997-11-25 $0.11129 $17.75 1219
1997-10-29 $0.11194 $18.1875 1246
1997-09-26 $0.0949 $17.25 33
1997-08-27 $0.158 $16.3125 30
1997-07-29 $0.11082 $16.9375 59
1997-06-26 $0.18425 $16.4375 33
1997-05-28 $0.15305 $14.5 29
1997-04-28 $0.1988 $14.625 59
1997-03-26 $0.133 $14.625 33
1997-02-26 $0.18675 $14.625 28
1997-01-29 $0.13362 $15.5 148
1996-12-27 $0.22977 $15.25 33
1996-11-26 $0.14174 $14.875 31
1996-10-29 $0.11138 $13.125 28
1996-09-26 $0.088 $12 33
1996-08-28 $0.106 $11.875 29
1996-08-26 $0.10665 $11.75 31
1996-07-29 $0.09216 $11.5 28
1996-06-26 $0.11678 $10.5 33
1996-05-29 $0.09544 $10.375 28
1996-04-26 $0.09777 $10.375 33
1996-03-27 $0.08271 $10.375 30
1996-02-27 $0.10712 $9.875 29
1996-01-29 $0.076 $10.375 58
1995-12-27 $0.07007 $10.375 33
1995-11-28 $0.06537 $10.125 29
1995-10-27 $0.06322 $10.375 61
1995-09-27 $0.06685 $10.5 273
1995-08-29 $0.07992 - -
1995-07-27 $0.05143 $10.375 62
1995-06-28 $0.101 $11.125 397
1995-05-24 $0.07261 $11.5 432
1995-04-24 $0.1263 $10.5 30
1995-03-27 $0.0774 $11.25 58
1995-02-22 $0.09321 $9.875 33
1995-01-25 $0.08089 $9.875 28
1994-12-23 $0.093 $10.125 94
1994-11-23 $0.741 $11.125 124
1994-10-25 $0.09 $12.5 735
1994-09-26 $0.10926 $12.25 29
1994-08-25 $0.07723 $12.375 61
1994-07-25 $0.08644 - -
1994-06-24 $0.08518 - -
1994-05-24 $0.08903 $12.875 889
1994-04-25 $0.08734 $12.75 29
1994-03-25 $0.1 - -
1994-02-22 $0.0765 $13.375 1008
1994-01-25 $0.09075 $13.625 1036
1993-12-27 $0.07878 - -
1993-11-23 $0.09182 $15.625 1311
1993-10-25 $0.112 $16.125 1340
1993-09-24 $0.09388 $16 31
1993-08-25 $0.11531 $15.75 30
1993-07-26 $0.12584 $14.75 30
1993-06-24 $0.11808 $15.375 62
1993-05-24 $0.10831 $16.375 1494
1993-04-26 $0.13041 $15.875 28
1993-03-25 $0.08901 $15 32
1993-02-22 $0.11836 $14.625 31
1993-01-25 $0.1191 $13.875 28
1992-12-24 $0.10912 $14.25 60
1992-11-23 $0.13267 $15 122
1992-10-26 $0.11944 $15.375 182
1992-09-24 $0.12954 $13.875 32
1992-08-25 $0.10243 $12.75 30
1992-07-27 $0.11109 $11.875 29
1992-06-24 $0.07994 $11.125 33
1992-05-22 $0.073 $10.625 33
1992-04-24 $0.262 $10.5 28
1992-03-25 $0.02 $10.625 58
展开