BKH: 股息和历史、除息日、收益率 Black Hills
廣告

Black Hills 股息 2024

6 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 5.0
股息率 Trailing
3.44%
股息率 Forward
3.44%
支付率
59.17 %
平均率,5年
3.46%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 24 Nov 00:26

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 21.95 %
股息增长,复合年均增长率 4.05 %
平均股息 $0.571
每年平均股息 $2.284
平均股息率 0.87%
平均年股息率 3.46%
最小值 $0.505 (2019-02-14)
最大值 $0.625 (2022-11-16)
Black Hills
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-10-28 2024-11-18 2024-11-18 2024-12-01 Quarterly $0.65 1.03% EOD
2024-07-22 2024-08-19 2024-08-19 2024-09-01 Quarterly $0.65 1.13% EOD
2024-04-22 2024-05-16 2024-05-17 2024-06-01 Quarterly $0.65 1.14% EOD
2024-01-26 2024-02-15 2024-02-16 2024-03-01 Quarterly $0.65 1.24% EOD
2023-10-23 2023-11-16 2023-11-17 2023-12-01 Quarterly $0.625 1.22% EOD
2023-07-24 2023-08-17 2023-08-18 2023-09-01 Quarterly $0.625 1.13% EOD
2023-04-24 2023-05-17 2023-05-18 2023-06-01 Quarterly $0.625 0.99% EOD
2023-01-25 2023-02-13 – 2023-03-01 Quarterly $0.625 0.98% EOD
2022-10-25 2022-11-16 2022-11-17 2022-12-01 Quarterly $0.625 0.93% IR
2022-07-25 2022-08-17 2022-08-18 2022-09-01 Quarterly $0.595 0.76% IR
2022-04-25 2022-05-17 2022-05-18 2022-06-01 Quarterly $0.595 0.79% EOD
2022-01-26 2022-02-11 2022-02-14 2022-03-01 Quarterly $0.595 0.89% EOD
2021-10-26 2021-11-16 2021-11-17 2021-12-01 Quarterly $0.595 0.92% IR
2021-07-26 2021-08-17 2021-08-18 2021-09-01 Quarterly $0.565 0.78% EOD
2021-04-26 2021-05-17 2021-05-18 2021-06-01 Quarterly $0.565 0.86% EOD
2021-01-27 2021-02-11 2021-02-12 2021-03-01 Quarterly $0.565 0.91% EOD
2020-10-27 2020-11-16 2020-11-17 2020-12-01 Quarterly $0.565 0.87% EOD
2020-07-27 2020-08-17 2020-08-18 2020-09-01 Quarterly $0.535 0.92% EOD
2020-04-27 2020-05-15 2020-05-18 2020-06-01 Quarterly $0.535 0.96% EOD
2020-01-29 2020-02-13 2020-02-14 2020-03-01 Quarterly $0.535 0.64% EOD
2019-10-29 2019-11-15 2019-11-18 2019-12-01 Quarterly $0.535 0.7% EOD
2019-07-31 2019-08-16 2019-08-19 2019-09-01 Quarterly $0.505 0.65% EOD
2019-04-29 2019-05-16 2019-05-17 2019-06-01 Quarterly $0.505 0.67% EOD
2019-01-30 2019-02-14 2019-02-15 2019-03-01 Quarterly $0.505 0.73% EOD
2018-10-30 2018-11-16 2018-11-19 2018-12-01 Quarterly $0.505 0.8% EOD
2018-07-25 2018-08-17 2018-08-20 2018-09-01 Quarterly $0.475 0.78% EOD
2018-04-23 2018-05-17 2018-05-18 2018-06-01 Quarterly $0.475 0.85% EOD
2018-01-31 2018-02-14 2018-02-15 2018-03-01 Quarterly $0.475 0.92% EOD
2017-11-01 2017-11-16 2017-11-17 2017-12-01 Quarterly $0.475 0.8% EOD
2017-07-26 2017-08-16 2017-08-18 2017-09-01 Quarterly $0.445 0.64% EOD
– 2017-05-16 2017-05-18 2017-06-01 Quarterly $0.445 0.65% EOD
2017-01-25 2017-02-13 2017-02-15 2017-03-01 Quarterly $0.445 0.72% EOD
2016-10-25 2016-11-15 2016-11-17 2016-12-01 Quarterly $0.42 0.72% EOD
2016-07-29 2016-08-16 2016-08-18 2016-09-01 Quarterly $0.42 0.73% EOD
2016-04-25 2016-05-16 2016-05-18 2016-06-01 Quarterly $0.42 0.7% EOD
2016-01-27 2016-02-11 2016-02-16 2016-03-01 Quarterly $0.42 0.81% EOD
2015-10-27 2015-11-13 2015-11-17 2015-12-01 Quarterly $0.405 0.92% EOD
2015-07-28 2015-08-14 2015-08-18 2015-09-01 Quarterly $0.405 0.96% EOD
2015-04-27 2015-05-14 2015-05-18 2015-06-01 Quarterly $0.405 0.86% EOD
2015-01-28 2015-02-11 2015-02-13 2015-03-01 Quarterly $0.405 0.82% EOD
2014-10-28 2014-11-13 2014-11-17 2014-12-01 Quarterly $0.39 0.72% EOD
2014-07-30 2014-08-13 2014-08-15 2014-09-01 Quarterly $0.39 0.75% EOD
2014-04-28 2014-05-14 2014-05-16 2014-06-01 Quarterly $0.39 0.7% EOD
2014-01-30 2014-02-12 2014-02-14 2014-03-01 Quarterly $0.39 0.72% –
2013-10-29 2013-11-13 2013-11-15 2013-12-01 Quarterly $0.38 0.74% –
2013-07-24 2013-08-14 2013-08-16 2013-09-01 Quarterly $0.38 0.74% –
2013-04-22 2013-05-15 2013-05-17 2013-06-01 Quarterly $0.38 0.77% –
2013-01-31 2013-02-13 2013-02-15 2013-03-01 Quarterly $0.38 0.93% –
2012-10-30 2012-11-14 2012-11-16 2012-12-01 Quarterly $0.37 1.09% –
– 2012-08-15 2012-08-17 2012-09-01 Quarterly $0.37 1.17% –
– 2012-05-16 2012-05-18 2012-06-01 Quarterly $0.37 1.15% –
– 2012-02-14 2012-02-16 2012-03-01 Quarterly $0.37 1.08% –
– 2011-11-15 2011-11-17 2011-12-01 Quarterly $0.365 1.11% –
– 2011-08-16 2011-08-18 2011-09-01 Quarterly $0.365 1.24% –
– 2011-05-16 2011-05-18 2011-06-01 Quarterly $0.365 1.18% –
– 2011-02-11 2011-02-15 2011-03-01 Quarterly $0.365 1.2% –
– 2010-11-15 2010-11-17 2010-12-01 Quarterly $0.36 1.21% –
– 2010-08-16 2010-08-18 2010-09-01 Quarterly $0.36 1.17% –
– 2010-05-14 2010-05-18 2010-06-01 Quarterly $0.36 1.17% –
– 2010-02-10 2010-02-12 2010-03-01 Quarterly $0.36 1.39% –
– 2009-11-13 2009-11-17 2009-12-01 Quarterly $0.355 1.48% –
– 2009-08-14 2009-08-18 2009-09-01 Quarterly $0.355 1.37% –
– 2009-05-14 2009-05-18 2009-06-01 Quarterly $0.355 1.79% –
– 2009-02-11 2009-02-13 2009-03-01 Quarterly $0.355 1.59% –
– 2008-11-12 2008-11-14 2008-12-01 Quarterly $0.35 1.47% –
– 2008-08-13 2008-08-15 2008-09-01 Quarterly $0.35 1.07% –
– 2008-05-14 2008-05-16 2008-06-01 Quarterly $0.35 0.98% –
– 2008-02-13 2008-02-15 2008-03-01 Quarterly $0.35 0.91% –
– 2007-11-14 2007-11-16 2007-12-01 Quarterly $0.35 0.86% –
– 2007-08-15 2007-08-17 2007-09-01 Quarterly $0.34 0.84% –
– 2007-05-16 2007-05-18 2007-06-01 Quarterly $0.34 0.83% –
– 2007-02-13 2007-02-15 2007-03-01 Quarterly $0.34 0.86% –
– 2006-11-15 2006-11-17 2006-12-01 Quarterly $0.33 0.93% –
– 2006-08-16 2006-08-18 2006-09-01 Quarterly $0.33 0.95% –
– 2006-05-16 2006-05-18 2006-06-01 Quarterly $0.33 0.95% –
– 2006-02-13 2006-02-15 2006-03-01 Quarterly $0.33 0.96% –
– 2005-11-15 2005-11-17 2005-12-01 Quarterly $0.32 0.84% –
– 2005-08-16 2005-08-18 2005-09-01 Quarterly $0.32 0.81% –
– 2005-05-16 2005-05-18 2005-06-01 Quarterly $0.32 0.93% –
– 2005-02-11 2005-02-15 2005-03-01 Quarterly $0.32 1.02% –
– 2004-11-15 2004-11-17 2004-12-01 Quarterly $0.31 0.99% –
– 2004-08-12 2004-08-16 2004-09-01 Quarterly $0.31 1.15% –
– 2004-05-13 2004-05-17 2004-06-01 Quarterly $0.31 1.08% –
– 2004-02-12 2004-02-17 2004-03-01 Quarterly $0.31 1.04% –
– 2003-11-12 2003-11-14 2003-12-01 Quarterly $0.3 0.94% –
– 2003-08-13 2003-08-15 2003-09-01 Quarterly $0.3 0.96% –
– 2003-05-16 2003-05-20 2003-06-01 Quarterly $0.3 1.08% –
– 2003-02-12 2003-02-14 2003-03-01 Quarterly $0.3 1.35% –
– 2002-11-13 2002-11-15 2002-12-01 Quarterly $0.29 1.23% –
– 2002-08-14 2002-08-16 2002-09-01 Quarterly $0.29 1.11% –
– 2002-05-15 2002-05-17 2002-06-01 Quarterly $0.29 0.83% –
– 2002-02-13 2002-02-15 2002-03-01 Quarterly $0.29 1.0% –
– 2001-11-15 2001-11-19 2001-12-01 Quarterly $0.28 0.94% –
– 2001-08-14 2001-08-16 2001-09-01 Quarterly $0.28 0.78% –
– 2001-05-16 2001-05-18 2001-06-01 Quarterly $0.28 0.52% –
– 2001-02-14 2001-02-16 2001-03-01 Quarterly $0.28 0.71% –
– 2000-11-15 2000-11-17 2000-12-01 Quarterly $0.27 0.93% –
– 2000-08-16 2000-08-18 2000-09-01 Quarterly $0.27 1.06% –
– 2000-05-10 2000-05-12 2000-06-01 Quarterly $0.27 1.18% –
– 2000-02-09 2000-02-11 2000-03-01 Quarterly $0.27 1.08% –
– 1999-11-09 1999-11-12 1999-12-01 Quarterly $0.26 1.2% –
– 1999-08-11 1999-08-13 1999-09-01 Quarterly $0.26 1.03% –
– 1999-05-12 1999-05-14 1999-06-01 Quarterly $0.26 1.13% –
– 1999-02-10 1999-02-12 1999-03-01 Quarterly $0.26 1.11% –
– 1998-11-10 1998-11-13 1998-12-01 Quarterly $0.25 0.97% –
– 1998-08-12 1998-08-14 1998-09-01 Quarterly $0.25 1.06% –
– 1998-05-13 1998-05-15 1998-06-01 Quarterly $0.25 1.1% –
– 1998-02-11 1998-02-13 1998-03-01 Quarterly $0.25 0.74% –
– 1997-11-12 1997-11-14 1997-12-01 Quarterly $0.2367 0.79% –
– 1997-08-13 1997-08-15 1997-09-01 Quarterly $0.2367 0.84% –
– 1997-05-14 1997-05-16 1997-06-01 Quarterly $0.2367 0.87% –
– 1997-02-12 1997-02-14 1997-03-01 Quarterly $0.2367 0.86% –
– 1996-11-13 1996-11-15 1996-12-01 Quarterly $0.23 0.92% –
– 1996-08-14 1996-08-16 1996-09-01 Quarterly $0.23 0.98% –
– 1996-05-15 1996-05-17 1996-06-01 Quarterly $0.23 0.94% –
– 1996-02-14 1996-02-16 1996-03-01 Quarterly $0.23 0.92% –
– 1995-11-08 1995-11-10 1995-12-01 Quarterly $0.2233 0.9% –
– 1995-08-09 1995-08-11 1995-09-01 Quarterly $0.2233 0.97% –
– 1995-05-08 1995-05-12 1995-06-01 Quarterly $0.2233 1.08% –
– 1995-02-06 1995-02-10 1995-03-01 Quarterly $0.2233 0.95% –
– 1994-11-04 1994-11-10 1994-12-01 Quarterly $0.22 1.11% –
– 1994-08-08 1994-08-12 1994-09-01 Quarterly $0.22 1.13% –
– 1994-05-09 1994-05-13 1994-06-01 Quarterly $0.22 1.05% –
– 1994-02-07 1994-02-11 1994-03-01 Quarterly $0.22 1.02% –
– 1993-11-05 1993-11-12 1993-12-01 Quarterly $0.2133 0.95% –
– 1993-08-09 1993-08-13 1993-09-01 Quarterly $0.2133 0.84% –
– 1993-05-10 1993-05-14 1993-06-01 Quarterly $0.2133 0.82% –
– 1993-02-08 1993-02-12 1993-03-01 Quarterly $0.2133 0.81% –
– 1992-11-06 1992-11-13 1992-12-01 Quarterly $0.2067 0.8% –
– 1992-08-10 1992-08-14 1992-09-01 Quarterly $0.2067 0.73% –
– 1992-05-11 1992-05-15 1992-06-01 Quarterly $0.2067 0.66% –
– 1992-02-04 1992-02-10 1992-03-01 Quarterly $0.2067 0.52% –
– 1991-11-04 1991-11-08 1991-12-01 Quarterly $0.1956 0.55% –
– 1991-08-12 1991-08-16 1991-09-01 Quarterly $0.1956 0.55% –
– 1991-05-06 1991-05-10 1991-06-01 Quarterly $0.1956 0.54% –
– 1991-02-04 1991-02-08 1991-03-01 Quarterly $0.1956 0.63% –
– 1990-11-05 1990-11-09 1990-12-01 Quarterly $0.1822 0.7% –
– 1990-08-06 1990-08-10 1990-09-01 Quarterly $0.1822 0.66% –
– 1990-05-07 1990-05-11 1990-06-01 Quarterly $0.1822 0.67% –
– 1990-02-05 1990-02-09 1990-03-01 Quarterly $0.1822 0.67% –
– 1989-11-13 1989-11-17 1989-12-01 Quarterly $0.1689 0.61% –
– 1989-08-14 1989-08-18 1989-09-01 Quarterly $0.1689 0.58% –
– 1989-05-08 – – – $0.16889 0.66% –
– 1989-02-06 – – – $0.16889 0.66% –
– 1988-11-04 – – – $0.15556 0.58% –
– 1988-08-08 – – – $0.15556 0.57% –
– 1988-05-09 – – – $0.15556 0.62% –
– 1988-02-08 – – – $0.15556 0.65% –
– 1986-11-07 – – – $0.12667 0.52% –
– 1986-08-11 – – – $0.12667 0.49% –
– 1986-05-12 – – – $0.12667 0.55% –
– 1986-02-03 – – – $0.12667 0.3% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $63 $57 $2.6 4.53 % 4.13 % – –
2023 $51 $58 $2.5 4.28 % 4.89 % – –
2022 $67 $72 $2.4 3.35 % 3.60 % $0.0 –
2021 $96 $66 $2.3 3.46 % 2.38 % $3.9 59 %
2020 $61 $63 $2.2 3.45 % 3.53 % $3.6 60 %
2019 $78 $75 $2.1 2.74 % 2.62 % $3.5 59 %
2018 $63 $58 $1.9 3.31 % 3.07 % $3.5 55 %
2017 $60 $66 $1.8 2.75 % 3.01 % $3.4 53 %
2016 $61 $59 $1.7 2.87 % 2.74 % $2.8 60 %
2015 $46 $46 $1.6 3.54 % 3.49 % $3.0 53 %
2014 $53 $55 $1.6 2.84 % 2.94 % $2.8 56 %
2013 $51 $48 $1.5 3.15 % 2.97 % $2.4 63 %
2012 $34 $33 $1.5 4.49 % 4.37 % $2.0 73 %
2011 $33 $31 $1.5 4.73 % 4.46 % $1.7 86 %
2010 $30 $29 $1.4 4.91 % 4.83 % $2.2 65 %
2009 $24 $23 $1.4 6.17 % 5.94 % -$1.4 -103 %
2008 $24 $33 $1.4 4.28 % 5.87 % $1.9 73 %
2007 $41 $40 $1.4 3.40 % 3.36 % $2.7 52 %
2006 $35 $35 $1.3 3.79 % 3.73 % $2.3 57 %
2005 $38 $36 $1.3 3.58 % 3.36 % $2.1 61 %
2004 $31 $29 $1.2 4.25 % 3.98 % $1.4 92 %
2003 $32 $28 $1.2 4.24 % 3.75 % $2.3 52 %
2002 $24 $28 $1.2 4.07 % 4.90 % $2.2 54 %
2001 $30 $40 $1.1 2.82 % 3.78 % $4.2 27 %
2000 $29 $26 $1.1 4.21 % 3.72 % $1.5 72 %
1999 $22 $23 $1.0 4.46 % 4.80 % $3.3 31 %
1998 $26 $26 $1.0 3.78 % 3.88 % $1.6 64 %
1997 $30 $28 $0.95 3.35 % 3.16 % – –
1996 $25 $24 $0.9 3.76 % 3.70 % $1.4 68 %
1995 $25 $23 $0.89 3.87 % 3.61 % – –
1994 $20 $20 $0.9 4.31 % 4.46 % – –
1993 $23 $25 $0.85 3.41 % 3.79 % – –
1992 $26 $31 $0.83 2.64 % 3.18 % – –
1991 $35 $35 $0.78 2.26 % 2.22 % – –
1990 $26 $27 $0.73 2.71 % 2.80 % – –
1989 $28 $27 $0.68 2.51 % 2.45 % – –
1988 $27 $26 $0.62 2.40 % 2.32 % – –
1986 $25 $29 $0.51 1.75 % 2.07 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Black Hills公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.65 USD 0.65 USD
宣布日期 2024-10-28 -
除息日 2024-11-18 2025-02-13

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.65 $ 0.65 $
× ×
股票
=
收入 65.00 $ 65.00 $

股价回升历史

Black Hills
除息日 支出金额 股票价格 股价回升天数
2024-11-18 $0.65 $62.96 -
2024-08-19 $0.65 $57.48 91
2024-05-16 $0.65 $56.93 95
2024-02-15 $0.65 $52.36 91
2023-11-16 $0.625 $51.1 91
2023-08-17 $0.625 $55.51 273
2023-05-17 $0.625 $63.33 -
2023-02-13 $0.625 $63.7 -
2022-11-16 $0.625 $66.97 -
2022-08-17 $0.595 $78.74 -
2022-05-17 $0.595 $75.75 92
2022-02-11 $0.595 $66.66 95
2021-11-16 $0.595 - -
2021-08-17 $0.565 $72.35 3
2021-05-17 $0.565 $66.04 3
2021-02-11 $0.565 $61.86 22
2020-11-16 $0.565 $65.08 114
2020-08-17 $0.535 $57.91 52
2020-05-15 $0.535 $55.91 3
2020-02-13 $0.535 $83.88 1
2019-11-15 $0.535 $76.08 4
2019-08-16 $0.505 $77.17 3
2019-05-16 $0.505 $75.74 1
2019-02-14 $0.505 $69.53 1
2018-11-16 $0.505 $63.38 3
2018-08-17 $0.475 $61.23 54
2018-05-17 $0.475 $56.2 4
2018-02-14 $0.475 $51.76 1
2017-11-16 $0.475 $59.32 22
2017-08-16 $0.445 $69.91 8
2017-05-16 $0.445 $68.39 1
2017-02-13 $0.445 $61.86 3
2016-11-15 $0.42 $58.68 3
2016-08-16 $0.42 $57.93 1
2016-05-16 $0.42 $60.17 15
2016-02-11 $0.42 $51.64 1
2015-11-13 $0.405 $44 3
2015-08-14 $0.405 $42.19 3
2015-05-14 $0.405 $47.01 1
2015-02-11 $0.405 $49.34 1
2014-11-13 $0.39 $54.42 4
2014-08-13 $0.39 $51.76 1
2014-05-14 $0.39 $56.06 2
2014-02-12 $0.39 $54.23 30
2013-11-13 $0.38 $51.22 91
2013-08-14 $0.38 $51.62 182
2013-05-15 $0.38 $49.34 91
2013-02-13 $0.38 $41.05 91
2012-11-14 $0.37 $33.9 91
2012-08-15 $0.37 $31.57 91
2012-05-16 $0.37 $32.25 182
2012-02-14 $0.37 $34.22 365
2011-11-15 $0.365 $32.77 91
2011-08-16 $0.365 $29.38 91
2011-05-16 $0.365 $30.85 183
2011-02-11 $0.365 $30.51 94
2010-11-15 $0.36 $29.79 88
2010-08-16 $0.36 $30.79 273
2010-05-14 $0.36 $30.76 94
2010-02-10 $0.36 $25.86 93
2009-11-13 $0.355 $23.92 89
2009-08-14 $0.355 $26 273
2009-05-14 $0.355 $19.84 92
2009-02-11 $0.355 $22.37 184
2008-11-12 $0.35 $23.84 275
2008-08-13 $0.35 $32.84 1280
2008-05-14 $0.35 $35.8 1736
2008-02-13 $0.35 $38.43 1827
2007-11-14 $0.35 $40.76 1918
2007-08-15 $0.34 $40.29 91
2007-05-16 $0.34 $40.85 2100
2007-02-13 $0.34 $39.51 92
2006-11-15 $0.33 $35.42 90
2006-08-16 $0.33 $34.9 91
2006-05-16 $0.33 $34.58 92
2006-02-13 $0.33 $34.37 92
2005-11-15 $0.32 $38.05 455
2005-08-16 $0.32 $39.3 546
2005-05-16 $0.32 $34.27 92
2005-02-11 $0.32 $31.22 94
2004-11-15 $0.31 $31.17 88
2004-08-12 $0.31 $26.93 95
2004-05-13 $0.31 $28.82 186
2004-02-12 $0.31 $29.7 277
2003-11-12 $0.3 $32 551
2003-08-13 $0.3 $31.2 91
2003-05-16 $0.3 $27.73 89
2003-02-12 $0.3 $22.26 93
2002-11-13 $0.29 $23.67 184
2002-08-14 $0.29 $26.1 275
2002-05-15 $0.29 $35.09 1189
2002-02-13 $0.29 $29.06 91
2001-11-15 $0.28 $29.66 181
2001-08-14 $0.28 $35.98 1463
2001-05-16 $0.28 $54.15 4655
2001-02-14 $0.28 $39.2 91
2000-11-15 $0.27 $29.0625 91
2000-08-16 $0.27 $25.5 91
2000-05-10 $0.27 $22.9375 98
2000-02-09 $0.27 $25.0625 189
1999-11-09 $0.26 $21.6875 92
1999-08-11 $0.26 $25.125 371
1999-05-12 $0.26 $22.9375 91
1999-02-10 $0.26 $23.5 182
1998-11-10 $0.25 $25.75 736
1998-08-12 $0.25 $23.5 90
1998-05-13 $0.25 $22.6875 91
1998-02-11 $0.25 $34 1099
1997-11-12 $0.2367 $29.9375 91
1997-08-13 $0.2367 $28.1875 91
1997-05-14 $0.2367 $27.25 91
1997-02-12 $0.2367 $27.625 182
1996-11-13 $0.23 $24.875 91
1996-08-14 $0.23 $23.375 91
1996-05-15 $0.23 $24.375 182
1996-02-14 $0.23 $25.125 364
1995-11-08 $0.2233 $24.75 98
1995-08-09 $0.2233 $23.125 91
1995-05-08 $0.2233 $20.75 93
1995-02-06 $0.2233 $23.625 275
1994-11-04 $0.22 $19.75 94
1994-08-08 $0.22 $19.5 88
1994-05-09 $0.22 $20.875 273
1994-02-07 $0.22 $21.5 364
1993-11-05 $0.2133 $22.5 458
1993-08-09 $0.2133 $25.25 1283
1993-05-10 $0.2133 $26 1374
1993-02-08 $0.2133 $26.25 1465
1992-11-06 $0.2067 $26 94
1992-08-10 $0.2067 $28.5 1920
1992-05-11 $0.2067 $31.125 2102
1992-02-04 $0.2067 $39.875 3389
1991-11-04 $0.1956 $35.25 92
1991-08-12 $0.1956 $35.5001 176
1991-05-06 $0.1956 $36.5 274
1991-02-04 $0.1956 $31.125 91
1990-11-05 $0.1822 $26 91
1990-08-06 $0.1822 $27.5 182
1990-05-07 $0.1822 $27.2501 91
1990-02-05 $0.1822 $27 91
1989-11-13 $0.1689 $27.6251 448
1989-08-14 $0.1689 $29.1251 539
1989-05-08 $0.16889 $25.5 98
1989-02-06 $0.16889 $25.5 91
1988-11-04 $0.15556 $26.8751 283
1988-08-08 $0.15556 $27.5 371
1988-05-09 $0.15556 $25.25 91
1988-02-08 $0.15556 $24 91
1986-11-07 $0.12667 $24.5 549
1986-08-11 $0.12667 $25.7501 728
1986-05-12 $0.12667 $23 91
1986-02-03 $0.12667 $42.75 5581
展开