| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | €24.14 | 0.00% | – | 11.18 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | £355.7 | -0.01% | – | 2.18 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | €33.8 | +0.03% | – | 1.80 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | €33.94 | +0.01% | – | 1.80 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | €3.3715 | +0.03% | – | 3.56 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | €35.47 | +0.03% | – | 1.72 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | £27.725 | +0.00% | – | 7.67 % |
| NOA3 | HA | 🇫🇮 Nokia | – | €4.345 | +0.01% | – | 2.30 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | €24.2 | +0.02% | – | 3.97 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | £42.02 | +0.01% | – | 2.59 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | £176 | -0.01% | – | 0.57 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | €23.68 | +0.02% | – | 11.40 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | £4.869 | -0.01% | – | 10.83 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | £276.7 | +0.01% | – | 2.66 % |
| SFQ | DU | 🇩🇪 SAF | – | €6.465 | 0.00% | – | 13.15 % |
| AEIN | MU | 🇩🇪 Allgeier | – | €33.35 | +0.02% | – | 1.50 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | £23.05 | +0.02% | – | 8.59 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | £37.92 | +0.01% | – | 1.52 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | £39.265 | +0.00% | – | 9.00 % |
| 0II2 | LSE | 🇫🇮 KONE | – | £47.495 | +0.03% | – | 4.09 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | £87.525 | +0.06% | – | 2.90 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | €161 | -0.05% | – | 0.00 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | €7.184 | -0.03% | – | 0.25 % |
| KBX | HM | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.04% | – | 3.05 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | £8.49 | +0.01% | – | 6.90 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | £10.65 | 0.00% | – | 25.94 % |
| 0KII | LSE | 🇸🇪 SSAB | – | £56.56 | +0.01% | – | 7.94 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | £56.46 | +0.01% | – | 7.94 % |
| 0RHN | LSE | 🇸🇪 Academedia | – | £52.8 | +0.00% | – | 3.50 % |
| OMV | XETRA | 🇦🇹 OMV | – | €42.64 | -0.02% | – | 4.92 % |
| FRE | F | 🇩🇪 Fresenius | – | €29.21 | +0.00% | – | 3.15 % |
| VAS | HM | 🇩🇪 Voestalpine | – | €20.36 | -0.01% | – | 5.89 % |
| VAS | BE | 🇩🇪 Voestalpine | – | €20.74 | -0.01% | – | 5.79 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | €30.85 | 0.00% | – | 6.65 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | £58.24 | -0.01% | – | 6.80 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | £3.433 | +0.00% | – | 5.81 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | £12.366 | +0.03% | – | 2.43 % |
| 0K9N | LSE | 🇫🇷 Rallye | – | £1.515 | 0.00% | – | 0.00 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | £190.7 | +0.01% | – | 1.38 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | €22.84 | -0.05% | – | 1.97 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | £408.2 | +0.01% | – | 1.50 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | £56.35 | +0.00% | – | 1.36 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | €5.322 | -0.03% | – | 2.82 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | £188.45 | 0.00% | – | 1.61 % |
| 3447 | TSE | 🇯🇵 Shinwa | – | ¥740 | • | – | 4.26 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | $15.44 | +2.66% | – | 0.00 % |
| 0GWL | LSE | 🇸🇪 Saab | – | £239.5 | +0.02% | – | 0.09 % |
| MAN3 | HM | 🇩🇪 MAN | – | €73.5 | 0.00% | – | 0.30 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | £10.615 | +0.01% | – | 1.58 % |
| 0RAI | LSE | 🇳🇴 Europris | – | £73.625 | +0.01% | – | 4.63 % |