| Ticker ⬇ | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 0H13 | LSE | 🇸🇪 Industrivarden | – | £358.5 | -0.01% | – | 2.18 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | £1.8673 | -0.03% | – | 3.27 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | £93.43 | +0.02% | – | 1.11 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | £235.7 | -0.04% | – | 1.84 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £164.7 | +0.01% | – | 1.37 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | £94.3235 | -0.01% | – | 0.00 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | £92.45 | +0.00% | – | 6.42 % |
| 0GWL | LSE | 🇸🇪 Saab | – | £875.2 | +0.02% | – | 0.09 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | £555.5 | 0.00% | – | 0.79 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | £72.55 | 0.00% | – | 6.58 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | £133 | +0.03% | – | 2.08 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | £87.24 | +0.01% | – | 3.41 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | £89.575 | +0.01% | – | 2.49 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £133.8 | +0.04% | – | 2.91 % |
| 0GRX | LSE | 🇸🇪 Hexagon | – | kr807.7 | +0.00% | 5 B | 0.14 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | £125.9094 | +0.03% | – | 0.03 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | £141 | 0.00% | – | 4.19 % |
| 0GO4 | LSE | 🇸🇪 Swedish Match | – | kr104.1 | -0.01% | 1 B | 1.79 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | £117.5 | +0.00% | – | 7.49 % |
| 0GE4 | LSE | 🇩🇪 United Internet | – | £27.085 | +0.00% | 7 B | 1.85 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | £21.22 | 0.00% | – | 3.48 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | £2.85 | -0.03% | – | 0.00 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | £128.95 | +0.00% | – | 8.18 % |
| 0G7B | LSE | 🇩🇪 Südzucker | – | £15.405 | -0.01% | 3 B | 4.54 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | £22.86 | -0.01% | – | 4.37 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | £104.85 | +0.01% | – | 1.00 % |
| 0G67 | LSE | 🇳🇴 Sparebanken Vest | – | kr123.6 | +0.00% | 313 M | 9.02 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | £562 | 0.00% | – | 1.96 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | £148.4 | +0.01% | – | 0.10 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | £105.025 | +0.00% | – | 4.13 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | £22.59 | 0.00% | – | 5.67 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | £109.4 | 0.00% | – | 5.03 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | £2.836 | -0.01% | – | 7.38 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | £80.525 | +0.00% | – | 4.06 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | £10.65 | 0.00% | – | 25.94 % |
| 0FHP | LSE | 🇳🇴 Olav Thon Eiendomsselskap | – | kr150.7 | +0.01% | 2 B | 7.63 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | £8.233 | 0.00% | – | 6.68 % |
| 0FC9 | LSE | 🇩🇪 MTU Aero Engines | – | £177.55 | -0.01% | 10 B | 1.80 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | £4.104 | +0.00% | – | 6.11 % |
| 0F89 | LSE | 🇫🇮 Neles | – | €9.6 | +0.00% | 2 B | 2.77 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | £25.37 | +0.02% | – | 7.41 % |
| 0F0J | LSE | 🇳🇴 Kitron | – | kr29.46 | +0.00% | 387 M | 2.61 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | £810.75 | +0.00% | – | 0.76 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | £32.05 | +0.00% | – | 8.92 % |
| 0EYG | LSE | 🇧🇪 KBC | – | £71.2 | -0.03% | – | 5.32 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | £19.79 | -0.10% | – | 2.41 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | £47.27 | -0.01% | – | 9.31 % |
| 0EOF | LSE | 🇳🇴 Hexagon Composites | – | kr18.44 | -0.04% | 497 M | 0.00 % |
| 0EKE | LSE | 🇫🇷 LISI | – | £25.125 | -0.01% | – | 1.23 % |
| 0EEI | LSE | 🇦🇹 EVN | – | €28.525 | 0.00% | 3 B | 2.70 % |