| Ticker | Exchange | Issuer | Sector ⬆ | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| QXT | LSE | 🇬🇧 Quixant | Consumer Discretionary | GBX175 | 0.00% | 144 M | 0.02 % |
| 7832 | TSE | 🇯🇵 BANDAI NAMCO | Consumer Discretionary | ¥2,966 | • | 18 B | 1.81 % |
| 3964 | TSE | 🇯🇵 Aucnet | Consumer Discretionary | ¥2,634 | • | 436 M | 2.73 % |
| 3326 | TSE | 🇯🇵 Runsystem | Consumer Discretionary | ¥412 | • | 10 M | 0.00 % |
| 3178 | TSE | 🇯🇵 Chimney | Consumer Discretionary | ¥1,307 | • | 219 M | 0.88 % |
| 9439 | TSE | 🇯🇵 M H | Consumer Discretionary | ¥220 | • | 18 M | 0.00 % |
| CAKE | NASDAQ | 🇺🇸 Cheesecake Factory | Consumer Discretionary | $27.71 | -4.03% | 2 B | 3.90 % |
| PDG | LSE | 🇬🇧 Pendragon | Consumer Discretionary | GBX35.55 | +0.05% | 344 M | 0.69 % |
| 9731 | TSE | 🇯🇵 Hakuyosha | Consumer Discretionary | ¥2,499 | • | 63 M | 1.70 % |
| SCI | NYSE | 🇺🇸 Service International | Consumer Discretionary | $68.09 | +0.03% | 11 B | 1.54 % |
| TND | LSE | 🇬🇧 Tandem | Consumer Discretionary | GBX192.5 | +0.01% | 43 M | 0.04 % |
| TGT | NYSE | 🇺🇸 Target | Consumer Discretionary | $158.35 | +1.57% | 119 B | 3.46 % |
| KIRK | NASDAQ | 🇺🇸 Kirkland's | Consumer Discretionary | $3.9 | -4.32% | 309 M | 0.00 % |
| CPG | LSE | 🇬🇧 Compass | Consumer Discretionary | GBX2,244 | 0.00% | 36 B | 0.02 % |
| CULP | NYSE | 🇺🇸 Culp | Consumer Discretionary | $4.24 | +1.51% | 129 M | 7.75 % |
| 9441 | TSE | 🇯🇵 Bell-Park | Consumer Discretionary | ¥1,734 | • | 447 M | 2.55 % |
| 7532 | TSE | 🇯🇵 Pan Pacific | Consumer Discretionary | ¥3,689 | • | 11 B | 0.56 % |
| 8278 | TSE | 🇯🇵 Fuji Co | Consumer Discretionary | ¥1,921 | • | 659 M | 1.62 % |
| HBM | F | 🇩🇪 Hornbach | Consumer Discretionary | €48.5 | +0.01% | 2 B | 0.00 % |
| HBM | XETRA | 🇩🇪 Hornbach | Consumer Discretionary | €48.8 | +0.00% | 2 B | 2.50 % |
| HBH | XETRA | 🇩🇪 Hornbach | Consumer Discretionary | €74 | 0.00% | 2 B | 3.49 % |
| MARS | LSE | 🇬🇧 Marston's | Consumer Discretionary | GBX27.6 | -0.01% | 634 M | 0.00 % |
| 4801 | TSE | 🇯🇵 Central Sports | Consumer Discretionary | ¥2,449 | • | 244 M | 1.46 % |
| 0QYR | LSE | 🇯🇵 Panasonic | Consumer Discretionary | £1,105.674 | 0.00% | 27 B | 1.58 % |
| 6752 | TSE | 🇯🇵 Panasonic | Consumer Discretionary | ¥1,080 | • | 27 B | 3.24 % |
| 3377 | TSE | 🇯🇵 BIKE O | Consumer Discretionary | ¥515 | • | 128 M | 4.69 % |
| 2454 | TSE | 🇯🇵 All About | Consumer Discretionary | ¥375 | • | 84 M | 1.39 % |
| LINC | NASDAQ | 🇺🇸 Lincoln Educational Services | Consumer Discretionary | $6.31 | -1.65% | 196 M | 0.00 % |
| 9835 | TSE | 🇯🇵 Juntendo | Consumer Discretionary | ¥565 | • | 44 M | 1.71 % |
| 8005 | TSE | 🇯🇵 Scroll | Consumer Discretionary | ¥915 | • | 247 M | 4.44 % |
| 7483 | TSE | 🇯🇵 Doshisha | Consumer Discretionary | ¥2,137 | • | 489 M | 3.33 % |
| 8127 | TSE | 🇯🇵 Yamato | Consumer Discretionary | ¥347 | • | 55 M | 4.01 % |
| 9064 | TSE | 🇯🇵 Yamato | Consumer Discretionary | ¥2,021 | • | 55 M | 2.14 % |
| 1967 | TSE | 🇯🇵 Yamato | Consumer Discretionary | ¥1,015 | • | 55 M | 2.53 % |
| 4661 | TSE | 🇯🇵 Oriental Land | Consumer Discretionary | ¥4,330 | • | 54 B | 0.21 % |
| 3569 | TSE | 🇯🇵 Seiren | Consumer Discretionary | ¥2,585 | • | 1 B | 1.98 % |
| MCD | NYSE | 🇺🇸 McDonald's | Consumer Discretionary | $269.3 | +0.20% | 6 B | 2.18 % |
| 2702 | TSE | 🇯🇵 McDonald's | Consumer Discretionary | ¥6,970 | • | 6 B | 0.64 % |
| 9672 | TSE | 🇯🇵 Tokyotokeiba | Consumer Discretionary | ¥4,140 | • | 1 B | 2.01 % |
| 8016 | TSE | 🇯🇵 Onward | Consumer Discretionary | ¥598 | • | 369 M | 3.47 % |
| WEN | NASDAQ | 🇺🇸 Wendy's | Consumer Discretionary | $19.36 | -2.65% | 5 B | 5.17 % |
| 8273 | TSE | 🇯🇵 Izumi | Consumer Discretionary | ¥3,559 | • | 2 B | 2.56 % |
| 7837 | TSE | 🇯🇵 R. C. Core | Consumer Discretionary | ¥466 | • | 30 M | 3.57 % |
| MNRO | NASDAQ | 🇺🇸 Monro | Consumer Discretionary | $26.15 | -4.96% | 2 B | 3.94 % |
| 9936 | TSE | 🇯🇵 Ohsho Food Service | Consumer Discretionary | ¥7,740 | • | 1 B | 1.75 % |
| 4680 | TSE | 🇯🇵 Round One | Consumer Discretionary | ¥687 | • | 1 B | 1.61 % |
| 2670 | TSE | 🇯🇵 ABC-Mart | Consumer Discretionary | ¥3,185 | • | 4 B | 4.67 % |
| 6486 | TSE | 🇯🇵 Eagle Industry | Consumer Discretionary | ¥1,850 | • | 456 M | 4.00 % |
| BMW | F | 🇩🇪 BMW | Consumer Discretionary | €73.64 | +0.01% | 63 B | 11.54 % |
| BMW3 | F | 🇩🇪 BMW | Consumer Discretionary | €68.65 | +0.00% | 63 B | 12.41 % |