| Ticker | Exchange | Issuer | Sector ⬆ | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 3461 | TSE | 🇯🇵 Palma | – | ¥343 | • | 28 M | 1.32 % |
| IVU | XETRA | 🇩🇪 IVU Traffic Technologies | – | €13.9 | +0.01% | 398 M | 1.84 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | €23.99 | -0.03% | – | 11.25 % |
| 1NBA | F | 🇧🇪 Anheuser-Busch InBev | – | €50.71 | 0.00% | 101 B | 1.62 % |
| INS | MU | 🇩🇪 Instone | – | €11.34 | 0.00% | – | 2.91 % |
| GTRK | MCX | 🇷🇺 Globaltrak Menedzhment | – | ₽398.7 | • | 27 M | • |
| KBTK | MCX | 🇷🇺 CTC | – | ₽187.4 | • | 246 M | • |
| UNAC | MCX | 🇷🇺 Oak | – | ₽1.015 | • | 5 B | • |
| 0K7F | LSE | 🇩🇪 Aurubis | – | £63.24 | +0.01% | – | 2.21 % |
| 6257 | TSE | 🇯🇵 Fujishoji | – | ¥1,245 | • | 177 M | 4.12 % |
| 3494 | TSE | 🇯🇵 Mullion | – | ¥407 | • | 15 M | 0.88 % |
| 0GWL | LSE | 🇸🇪 Saab | – | £239.5 | +0.02% | – | 0.09 % |
| 0EOF | LSE | 🇳🇴 Hexagon Composites | – | kr31.2 | -0.04% | 497 M | 0.00 % |
| TATN | MCX | 🇷🇺 Tatneft | – | ₽695.7 | • | 14 B | 0.00 % |
| OMU | LSE | 🇿🇦 Old Mutual | – | GBX48.7 | -0.01% | 4 B | 0.08 % |
| OXF | LSE | 🇬🇧 Oxford Technology 4 Venture Capital Trust | – | GBX37.41 | 0.00% | 5 M | 0.00 % |
| EJFI | LSE | 🇯🇪 EJF Investments | – | GBX101 | 0.00% | 105 M | 0.11 % |
| 4051 | TSE | 🇯🇵 Gmo Financial Gate | – | ¥6,650 | • | 1 B | 0.39 % |
| LDG | LSE | 🇬🇧 Logistics Development | – | GBX12.25 | +0.00% | 123 M | 0.00 % |
| SRT | STU | 🇩🇪 Sartorius | – | €330.5 | 0.00% | 42 B | 0.22 % |
| SRT | F | 🇩🇪 Sartorius | – | €316 | -0.01% | 42 B | 0.46 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | $449.83 | -2.54% | – | 1.31 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | £329.575 | +0.01% | – | 2.00 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | £0.3275 | +0.00% | – | 0.01 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | £4.25 | +0.01% | – | 3.52 % |
| NKNC | MCX | 🇷🇺 NKNH | – | ₽96.35 | • | 3 B | 7.26 % |
| AEIN | HM | 🇩🇪 Allgeier | – | €32.9 | +0.03% | – | 1.52 % |
| SEC | LSE | 🇬🇧 Strategic Equity Capital | – | GBX359 | 0.00% | 248 M | 0.01 % |
| N91 | LSE | 🇬🇧 Ninety One | – | GBX161.1 | +0.02% | 3 B | 0.08 % |
| TMT | LSE | 🇯🇪 TMT Investments | – | $3.25 | -0.04% | 267 M | 0.00 % |
| 4124 | TSE | 🇯🇵 Osaka Yuka Industry | – | ¥1,500 | • | 19 M | 2.17 % |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | $221.55 | 0.00% | 478 K | 0.00 % |
| SWA | XETRA | 🇩🇪 Schloss Wachenheim | – | €15.5 | 0.00% | 170 M | 3.66 % |
| TEEC | LSE | 🇬🇧 Triple Point Energy | – | GBX87.75 | 0.00% | 139 M | 0.06 % |
| LIN | XETRA | 🇮🇪 Linde | – | €271.6 | +0.00% | 166 B | 1.96 % |
| BRWM | LSE | 🇬🇧 BlackRock World Mining Trust | – | GBX548 | 0.00% | 1 B | 0.06 % |
| 6570 | TSE | 🇯🇵 Kyowa | – | ¥891 | • | 25 M | 2.07 % |
| KBSB | MCX | 🇷🇺 TNS energo Kuban | – | ₽518.5 | • | 35 M | • |
| CATC | LSE | 🇧🇲 CATCo | – | $157.5 | 0.00% | 94 M | 0.00 % |
| ATST | LSE | 🇬🇧 Alliance Trust | – | GBX1,186 | 0.00% | 4 B | 0.02 % |
| ALV | XETRA | 🇩🇪 Allianz | – | €182 | +0.00% | 89 B | 7.58 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | £24.1 | 0.00% | – | 2.92 % |
| 2975 | TSE | 🇯🇵 Star Mica | – | ¥615 | • | 213 M | 3.45 % |
| LLL | NYSE | 🇺🇸 L3 Technologies | – | $1.18 | -5.34% | 15 M | 0.00 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | €21.4 | -0.01% | – | 11.19 % |
| SOI | LSE | 🇬🇧 Schroder Oriental Income Fund | – | GBX268 | +0.00% | 919 M | 0.04 % |
| 5921 | TSE | 🇯🇵 Kawagishi Bridge Works | – | ¥4,370 | • | 74 M | 3.28 % |
| HABA | HA | 🇩🇪 Hamborner | – | €8.48 | -0.01% | 811 M | 5.66 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | £23.05 | +0.02% | – | 8.59 % |
| NBMI | LSE | 🇬🇬 NB Global Monthly Income Fund | – | GBX61.25 | +0.00% | 289 M | 0.15 % |