| Ticker | Exchange | Issuer | Sector ⬆ | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | £14.04 | +0.01% | – | 5.34 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | £265.6 | 0.00% | – | 1.35 % |
| 7196 | TSE | 🇯🇵 Casa | – | ¥903 | • | 80 M | 3.57 % |
| DEX | XETRA | 🇩🇪 Delticom | – | €2.72 | +0.00% | 110 M | 0.00 % |
| SAX | F | 🇩🇪 Ströer | – | €43.3 | -0.01% | 4 B | 8.55 % |
| G24 | XETRA | 🇩🇪 Scout24 | – | €71.35 | +0.01% | 6 B | 3.07 % |
| CEZ | BE | 🇨🇿 CEZ | – | €40.92 | -0.03% | – | 117.30 % |
| LHA | XETRA | 🇩🇪 Deutsche Lufthansa | – | €5.566 | -0.02% | 7 B | 5.39 % |
| JB7 | XETRA | 🇩🇪 Deutsche Industrie | – | €19.65 | 0.00% | 610 M | 1.04 % |
| JB7 | F | 🇩🇪 Deutsche Industrie | – | €20 | 0.00% | 610 M | 1.02 % |
| SWMC | MU | 🇸🇪 Swedish Match | – | €9.588 | -0.01% | 1 B | 19.40 % |
| CNC | LSE | 🇬🇧 Concurrent Technologies | – | GBX105.5 | -0.02% | 73 M | 0.00 % |
| GSZ | F | 🇫🇷 COMEC | – | €0.695 | +0.01% | 3 B | 1.74 % |
| AGRO | MCX | 🇷🇺 ROS AGRO | – | ₽1,395.2 | • | 2 B | 0.00 % |
| BSE | LSE | 🇦🇺 Base Resources | – | GBX13.5 | 0.00% | 263 M | 0.67 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | £31.255 | -0.02% | – | 5.45 % |
| WIB | MU | 🇦🇹 Wienerberger | – | €20.94 | +0.01% | – | 4.30 % |
| OEWA | F | 🇦🇹 Verbund | – | €91.65 | -0.01% | 53 B | 0.82 % |
| LOR | DU | 🇫🇷 L'Oréal | – | €329.65 | +0.02% | – | 2.00 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | £64.64 | +0.02% | – | 4.96 % |
| NVTK | LSE | 🇺🇸 NOVATEK | – | £65.02 | -0.01% | 64 B | 0.03 % |
| 3297 | TSE | 🇯🇵 Toubujyuhan | – | ¥1,086 | • | 24 M | 3.34 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | £22.91 | +0.01% | – | 12.35 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | £125.9094 | +0.03% | – | 0.03 % |
| 6248 | TSE | 🇯🇵 Yokota | – | ¥1,329 | • | 19 M | 3.71 % |
| 7902 | TSE | 🇯🇵 Sonocom | – | ¥865 | • | 28 M | 1.37 % |
| 9625 | TSE | 🇯🇵 Cerespo | – | ¥1,000 | • | 58 M | 2.53 % |
| DMP | MU | 🇩🇪 Dermapharm | – | €46.98 | +0.02% | – | 1.87 % |
| 9284 | TSE | 🇯🇵 Canadian Solar Infrastructure Fund | – | ¥103,300 | • | 422 M | 6.70 % |
| AEIN | F | 🇩🇪 Allgeier | – | €32.9 | +0.06% | – | 1.52 % |
| FRA | XETRA | 🇩🇪 Fraport | – | €41.78 | -0.01% | – | 2.39 % |
| EOAN | DU | 🇩🇪 EON | – | €8.246 | 0.00% | – | 6.43 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | £2.85 | -0.03% | – | 0.00 % |
| 4707 | TSE | 🇯🇵 KITAC | – | ¥404 | • | 17 M | 1.52 % |
| FQT | XETRA | 🇦🇹 Frequentis | – | €31.2 | +0.01% | 413 M | 0.81 % |
| CEK | F | 🇩🇪 CeoTronics | – | €6.05 | +0.02% | 27 M | 3.64 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | £74.525 | +0.02% | – | 2.95 % |
| HEN | HM | 🇩🇪 Henkel | – | €57.9 | -0.01% | 34 B | 3.16 % |
| DMP | BE | 🇩🇪 Dermapharm | – | €48.62 | +0.02% | – | 1.81 % |
| CRWN | LSE | 🇬🇧 Crown Place VCT | – | GBX28.9 | 0.00% | 94 M | 0.06 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | €3.76 | +0.04% | – | 0.00 % |
| 9909 | TSE | 🇯🇵 Aiko | – | ¥999,999.9999 | • | 18 M | 0.21 % |
| 4420 | TSE | 🇯🇵 eSOL | – | ¥962 | • | 123 M | 0.95 % |
| CEC | F | 🇩🇪 Ceconomy | – | €2.634 | -0.01% | – | 0.00 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | €18.38 | -0.04% | – | 0.65 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | €3.98 | -0.06% | – | 3.51 % |
| TRY | LSE | 🇬🇧 TR Property Investment Trust | – | GBX319 | +0.01% | 2 B | 0.05 % |
| 7443 | TSE | 🇯🇵 Yokohama Gyorui | – | ¥563 | • | 31 M | 0.52 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | £126.73 | -0.01% | – | 2.30 % |
| 6575 | TSE | 🇯🇵 HUMAN ASSOCIATES | – | ¥914 | • | 26 M | 0.66 % |