| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 3020 | TSE | 🇯🇵 Applied | Consumer Discretionary | ¥2,822 | • | 65 M | 2.78 % |
| SNR | NYSE | 🇺🇸 New Senior Investment Group | Real Estate | $8.82 | -1.12% | 741 M | 2.95 % |
| JRS | LSE | 🇬🇧 JPMorgan Russian Securities | – | GBX96.5 | -0.04% | 392 M | 0.05 % |
| 2009 | TSE | 🇯🇵 Torigoe | Consumer Staples | ¥690 | • | 150 M | 2.13 % |
| MNP | LSE | 🇬🇧 Martin Currie Global Portfolio Trust | – | GBX370 | 0.00% | 482 M | 0.01 % |
| JGGI | LSE | 🇬🇧 JPMorgan Global Growth & Income | – | GBX546 | +0.00% | 947 M | 0.03 % |
| ADN1 | XETRA | 🇩🇪 adesso | – | €142.8 | +0.01% | 1 B | 0.46 % |
| ADN1 | F | 🇩🇪 adesso | – | €145.4 | +0.02% | 1 B | 0.45 % |
| OXM | NYSE | 🇺🇸 Oxford Industries | Consumer Discretionary | $87.46 | +0.47% | 2 B | 3.00 % |
| CVLY | NASDAQ | 🇺🇸 Codorus Valley Bancorp | Financials | $22.58 | -4.70% | 207 M | 2.26 % |
| ESCA | NASDAQ | 🇺🇸 Escalade | Consumer Discretionary | $12.58 | -2.60% | 258 M | 4.77 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | €57.95 | 0.00% | – | 2.16 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | £58.175 | +0.02% | – | 2.15 % |
| GXI | F | 🇩🇪 Gerresheimer | – | €61.45 | +0.00% | – | 2.03 % |
| 1981 | TSE | 🇯🇵 Kyowanissei | Industrials | ¥1,305 | • | 136 M | 2.36 % |
| CCJI | LSE | 🇬🇧 CC Japan Income & Growth | – | GBX189 | 0.00% | 279 M | 0.03 % |
| 1960 | TSE | 🇯🇵 Sanyo Engineering & Construction | Industrials | ¥797 | • | 97 M | 3.74 % |
| 2769 | TSE | 🇯🇵 Village Vanguard | Consumer Discretionary | ¥1,056 | • | 76 M | 0.00 % |
| 8584 | TSE | 🇯🇵 JACCS | Financials | ¥5,670 | • | 881 M | 3.83 % |
| T2G | F | 🇩🇪 Tradegate | – | €109 | -0.04% | 3 B | 1.56 % |
| HWKN | NASDAQ | 🇺🇸 Hawkins | Materials | $35.99 | -5.64% | 717 M | 1.75 % |
| KHC | NASDAQ | 🇺🇸 Kraft Heinz | Consumer Staples | $38.64 | -1.02% | 43 B | 4.14 % |
| KHNZ | XETRA | 🇺🇸 Kraft Heinz | Consumer Staples | €35.735 | +0.00% | 43 B | 5.07 % |
| SYF | NYSE | 🇺🇸 Synchrony Financial | Financials | $44.7 | +0.95% | 27 B | 2.19 % |
| 1966 | TSE | 🇯🇵 Takada | Industrials | ¥1,719 | • | 42 M | 0.56 % |
| 3815 | TSE | 🇯🇵 Media Kobo | Communication Services | ¥219 | • | 30 M | 0.00 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | £35.91 | +0.00% | – | 2.87 % |
| SCE | F | 🇩🇪 Schweizer Electronic | – | €7.46 | -0.01% | 44 M | 0.00 % |
| SCE | XETRA | 🇩🇪 Schweizer Electronic | – | €7.5 | +0.01% | 44 M | 0.00 % |
| LBRT | NYSE | 🇺🇸 Liberty Oilfield Services | Energy | $12.68 | -1.98% | 2 B | 1.89 % |
| KRNY | NASDAQ | 🇺🇸 Kearny Financial | Financials | $11.24 | -3.27% | 977 M | 3.91 % |
| HWBK | NASDAQ | 🇺🇸 Hawthorn Bancshares | Financials | $25.55 | -2.03% | 160 M | 2.66 % |
| GRIF | NASDAQ | 🇺🇸 Griffin Industrial Realty | Real Estate | $57.5 | 0.00% | 354 M | 3.18 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | £377.85 | +0.01% | – | 0.02 % |
| PEH | F | 🇩🇪 PEH Wertpapier | – | €22.4 | +0.01% | 47 M | 7.83 % |
| 3166 | TSE | 🇯🇵 Ochi | Industrials | ¥1,566 | • | 148 M | 3.30 % |
| 4886 | TSE | 🇯🇵 ASKA Pharmaceutical | – | ¥2,260 | • | 253 M | 1.38 % |
| TUP | NYSE | 🇺🇸 Tupperware Brands | Consumer Discretionary | $6.7 | +0.05% | 800 M | 0.00 % |
| CCL | LSE | 🇬🇧 Carnival Corporation | Consumer Discretionary | GBX1,082 | -0.03% | 19 B | 0.00 % |
| 8285 | TSE | 🇯🇵 Mitani Sangyo | Industrials | ¥387 | • | 168 M | 2.26 % |
| 7515 | TSE | 🇯🇵 Maruyoshi Center | Consumer Staples | ¥3,740 | • | 23 M | 0.78 % |
| 5975 | TSE | 🇯🇵 Topre | Consumer Discretionary | ¥2,467 | • | 530 M | 1.72 % |
| 7278 | TSE | 🇯🇵 EXEDY | Consumer Discretionary | ¥2,853 | • | 694 M | 4.04 % |
| EBIX | NASDAQ | 🇺🇸 Ebix | Information Technology | $16.81 | -10.39% | 979 M | 1.78 % |
| 8967 | TSE | 🇯🇵 Japan Logistics Fund | Real Estate | ¥282,000 | • | 3 B | 3.74 % |
| KTSBP | MCX | 🇷🇺 Kostromskaya sbytovaya kompaniya | – | ₽0.92 | • | 8 M | • |
| KTSB | MCX | 🇷🇺 Kostromskaya sbytovaya kompaniya | – | ₽2.855 | • | 8 M | • |
| 5714 | TSE | 🇯🇵 Dowa | Materials | ¥5,802 | • | 2 B | 2.39 % |