| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| TNC | NYSE | 🇺🇸 Tennant | Industrials | $105.48 | -0.08% | 2 B | 1.03 % |
| 9812 | TSE | 🇯🇵 T.O | Financials | ¥379 | • | 17 M | 0.00 % |
| 0QQ2 | LSE | 🇨🇭 Geberit | – | £568.8 | -0.02% | 28 B | 0.03 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | £48.355 | +0.01% | – | 2.72 % |
| BNC | LSE | 🇪🇸 Banco Santander | – | GBX409 | -0.03% | 55 B | 0.05 % |
| 6198 | TSE | 🇯🇵 CAREER | – | ¥360 | • | 36 M | 0.00 % |
| 1952 | TSE | 🇯🇵 Shin Nippon Air Technologies | Industrials | ¥4,070 | • | 448 M | 2.45 % |
| 1867 | TSE | 🇯🇵 UEKI | Industrials | ¥1,674 | • | 83 M | 3.43 % |
| 7066 | TSE | 🇯🇵 Peers | – | ¥1,008 | • | 25 M | 2.03 % |
| ADTN | NASDAQ | 🇺🇸 ADTRAN | Information Technology | $18.18 | -4.41% | 1 B | 1.98 % |
| UBFO | NASDAQ | 🇺🇸 United Security Bancshares (California) | Financials | $7.41 | -2.71% | 135 M | 6.48 % |
| 1925 | TSE | 🇯🇵 Daiwa House Industry | Real Estate | ¥4,130 | • | 20 B | 3.16 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | £230.3 | +0.01% | – | 2.39 % |
| FSFL | LSE | 🇯🇪 Foresight Solar Fund | – | GBX89.4 | 0.00% | 814 M | 0.08 % |
| EDL | XETRA | 🇩🇪 Edel | – | €4.7 | 0.00% | 104 M | 6.28 % |
| TRB | LSE | 🇬🇧 Tribal | – | GBX53.75 | +0.04% | 263 M | 0.02 % |
| 6626 | TSE | 🇯🇵 SEMITEC | Information Technology | ¥1,948 | • | 250 M | 1.46 % |
| MSBF | NASDAQ | 🇺🇸 MSB Financial | Financials | $0 | +1.87% | 54 M | 0.00 % |
| MYI | LSE | 🇬🇧 Murray International Trust | – | GBX257 | 0.00% | 2 B | 0.08 % |
| 3771 | TSE | 🇯🇵 System Research | Information Technology | ¥1,542 | • | 140 M | 5.32 % |
| PHH2 | F | 🇩🇪 Paul Hartmann | – | €200 | 0.00% | 1 B | 3.92 % |
| 2607 | TSE | 🇯🇵 Fuji Oil | Consumer Staples | ¥2,314.5 | • | 2 B | 2.21 % |
| 6769 | TSE | 🇯🇵 THine Electronics | Information Technology | ¥941 | • | 107 M | 1.77 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | £411.7 | +0.04% | – | 1.71 % |
| ILPT | NASDAQ | 🇺🇸 Industrial Logistics Properties Trust | Real Estate | $14.22 | -6.35% | 1 B | 0.28 % |
| 7417 | TSE | 🇯🇵 NANYO | – | ¥1,110 | • | 110 M | 1.75 % |
| CLNC | NYSE | 🇺🇸 Colony Credit Real Estate | Financials | $9.85 | +1.58% | 1 B | 3.88 % |
| MFNC | NASDAQ | 🇺🇸 Mackinac Financial | Financials | $21.5 | +0.56% | 227 M | 1.95 % |
| JOX | MU | 🇩🇪 JOST | – | €4 | 0.00% | – | 7.25 % |
| 7183 | TSE | 🇯🇵 Anshin Guarantor Service | – | ¥224 | • | 50 M | 1.17 % |
| 9852 | TSE | 🇯🇵 CB GROUP MANAGEMENT | Consumer Discretionary | ¥4,795 | • | 50 M | 2.13 % |
| 7727 | TSE | 🇯🇵 OVAL | Information Technology | ¥476 | • | 53 M | 2.56 % |
| 3045 | TSE | 🇯🇵 Kawasaki | Consumer Discretionary | ¥1,310 | • | 22 M | 3.13 % |
| 7647 | TSE | 🇯🇵 ONTSU | Consumer Discretionary | ¥26 | • | 47 M | 0.89 % |
| ERM | LSE | 🇬🇧 Euromoney Institutional Investor | Communication Services | GBX1,460 | -0.02% | 1 B | 0.02 % |
| 2922 | TSE | 🇯🇵 Natori | Consumer Staples | ¥2,079 | • | 213 M | 1.05 % |
| JEO | LSE | 🇬🇧 European Opportunities Trust | – | GBX717 | -0.01% | 1 B | 0.00 % |
| 1443 | TSE | 🇯🇵 Giken Holdings | – | ¥219 | • | 31 M | 0.46 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | £864.5 | +0.00% | – | 0.83 % |
| 9282 | TSE | 🇯🇵 Ichigo Green | – | ¥75,600 | • | 61 M | 8.74 % |
| 9466 | TSE | 🇯🇵 Aidma Marketing Communication | – | ¥228 | • | 37 M | 3.88 % |
| 5268 | TSE | 🇯🇵 Asahi Concrete Works | – | ¥736 | • | 75 M | 0.69 % |
| 3020 | TSE | 🇯🇵 Applied | Consumer Discretionary | ¥2,819 | • | 65 M | 2.78 % |
| 7191 | TSE | 🇯🇵 Entrust | – | ¥825 | • | 152 M | 2.04 % |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| TSE | NYSE | 🇺🇸 Trinseo | Materials | $38.77 | +2.61% | 2 B | 0.10 % |
| AYI | NYSE | 🇺🇸 Acuity Brands | Industrials | $263.84 | -0.19% | 7 B | 0.22 % |
| JRS | LSE | 🇬🇧 JPMorgan Russian Securities | – | GBX96.5 | -0.04% | 392 M | 0.05 % |
| 2009 | TSE | 🇯🇵 Torigoe | Consumer Staples | ¥673 | • | 150 M | 2.13 % |