| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| ZYT | LSE | 🇬🇧 Zytronic | Information Technology | 57.5GBX | +0.03% | 34 M | 0.03 % |
| 3944 | TSE | 🇯🇵 Furubayashi Shiko | Materials | 1,970¥ | • | 20 M | 2.11 % |
| 3632 | TSE | 🇯🇵 GREE | Communication Services | 497¥ | • | 2 B | 1.81 % |
| 2121 | TSE | 🇯🇵 mixi | Communication Services | 2,703¥ | • | 1 B | 4.20 % |
| UNF | NYSE | 🇺🇸 UniFirst | Industrials | 166.2$ | -0.01% | 4 B | 0.78 % |
| 5199 | TSE | 🇯🇵 Fuji Latex | Industrials | 1,865¥ | • | 25 M | 2.66 % |
| 1515 | TSE | 🇯🇵 Nittetsu Mining | Materials | 5,360¥ | • | 454 M | 3.04 % |
| SHOO | NASDAQ | 🇺🇸 Steven Madden | Consumer Discretionary | 41.3$ | -2.95% | 4 B | 1.99 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7.065£ | 0.00% | – | 0.03 % |
| 9360 | TSE | 🇯🇵 Suzuyo Shinwart | Information Technology | 2,460¥ | • | 36 M | 1.60 % |
| BGCP | NASDAQ | 🇺🇸 BGC Partners | Financials | 3.51$ | -4.57% | 2 B | 1.14 % |
| 7416 | TSE | 🇯🇵 Haruyama | Consumer Discretionary | 585¥ | • | 81 M | 2.51 % |
| 3437 | TSE | 🇯🇵 Tokuden | Industrials | 2,280¥ | • | 31 M | 2.66 % |
| 1965 | TSE | 🇯🇵 Techno Ryowa | Industrials | 1,720¥ | • | 172 M | 3.89 % |
| 9823 | TSE | 🇯🇵 Mammy Mart | Consumer Staples | 5,650¥ | • | 203 M | 1.42 % |
| SYNT | LSE | 🇬🇧 Synthomer | Materials | 302GBX | -0.01% | 3 B | 0.28 % |
| 4507 | TSE | 🇯🇵 Shionogi | Health Care | 6,774¥ | • | 22 B | 1.99 % |
| 2750 | TSE | 🇯🇵 S.Ishimitsu | Consumer Staples | 990¥ | • | 37 M | 2.66 % |
| TPB | NYSE | 🇺🇸 Turning Point Brands | Consumer Staples | 27.98$ | +0.63% | 704 M | 0.95 % |
| 9470 | TSE | 🇯🇵 Gakken | Communication Services | 985¥ | • | 349 M | 2.73 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | 19.135£ | +0.00% | – | 4.02 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18.902€ | +0.02% | – | 4.07 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19.216€ | +0.02% | – | 4.01 % |
| AVON | LSE | 🇬🇧 Avon Protection | Industrials | 1,378GBX | -0.01% | 446 M | 0.02 % |
| 3492 | TSE | 🇯🇵 Takara Leben Real Estate | – | 101,800¥ | • | 464 M | 5.45 % |
| OGE | NYSE | 🇺🇸 OGE Energy | Utilities | 36.57$ | +0.18% | 7 B | 4.49 % |
| 5271 | TSE | 🇯🇵 Toyo Asano Foundation | Materials | 2,050¥ | • | 18 M | 3.39 % |
| 7567 | TSE | 🇯🇵 Sakae Electronics | Information Technology | 415¥ | • | 23 M | 2.03 % |
| FDX | XETRA | 🇺🇸 FedEx | Industrials | 211€ | +0.02% | 63 B | 2.39 % |
| FDX | F | 🇺🇸 FedEx | Industrials | 214.2€ | +0.02% | 63 B | 2.35 % |
| FDX | NYSE | 🇺🇸 FedEx | Industrials | 223.61$ | +1.15% | 63 B | 2.25 % |
| ZTF | LSE | 🇬🇧 Zotefoams | Materials | 526GBX | 0.00% | 284 M | 0.02 % |
| KEYS | LSE | 🇬🇧 Keystone Law | Industrials | 712GBX | 0.00% | 338 M | 0.04 % |
| 7150 | TSE | 🇯🇵 Shimane Bank | Financials | 554¥ | • | 40 M | 1.78 % |
| 7936 | TSE | 🇯🇵 ASICS | Consumer Discretionary | 8,172¥ | • | 5 B | 1.33 % |
| 6957 | TSE | 🇯🇵 Shibaura Electronics | Information Technology | 6,210¥ | • | 503 M | 3.65 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 62.5£ | +0.00% | – | 2.90 % |
| 7527 | TSE | 🇯🇵 SystemSoft | Information Technology | 71¥ | • | 89 M | 1.98 % |
| 6469 | TSE | 🇯🇵 Hoden Seimitsu Kako Kenkyusho | Industrials | 1,158¥ | • | 50 M | 0.39 % |
| PBFX | NYSE | 🇺🇸 PBF Logistics LP | Energy | 15.59$ | +0.15% | 773 M | 7.70 % |
| SJI | NYSE | 🇺🇸 South Jersey Industries | Utilities | 36.09$ | +1.60% | 3 B | 3.52 % |
| CM | NYSE | 🇺🇸 Canadian Imperial Bank of Commerce | Financials | 49.09$ | +0.68% | 52 B | 5.31 % |
| 2796 | TSE | 🇯🇵 Pharmarise | Consumer Staples | 657¥ | • | 61 M | 2.28 % |
| AMP | NYSE | 🇺🇸 Ameriprise Financial | Financials | 437.99$ | +0.79% | 33 B | 1.29 % |
| 8905 | TSE | 🇯🇵 AEON Mall | Real Estate | 1,844¥ | • | 3 B | 2.87 % |
| VIVO | NASDAQ | 🇺🇸 Meridian Bioscience | Health Care | 30.9$ | +3.46% | 882 M | 0.00 % |
| 6507 | TSE | 🇯🇵 Sinfonia Technology | Industrials | 3,690¥ | • | 316 M | 1.87 % |
| CCH | LSE | 🇨🇭 Coca-Cola HBC | Consumer Staples | 2,776GBX | 0.00% | 12 B | 0.03 % |
| 7122 | TSE | 🇯🇵 Kinki Sharyo | Industrials | 1,880¥ | • | 63 M | 2.11 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 150.5£ | 0.00% | – | 4.19 % |