| Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
|---|---|---|---|---|---|---|---|
| KSB | STU | 🇩🇪 KSB | Материалы | 384 € | 0,00% | – | 6,90 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54,5 € | -0,04% | – | 3,21 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22,24 £ | +0,00% | – | 1,57 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 35,47 € | +0,03% | – | 1,69 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 1 625,25 £ | +0,03% | – | 1,72 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24,14 € | 0,00% | – | 15,53 % |
| KSB | BE | 🇩🇪 KSB | Материалы | 389 € | 0,00% | – | 6,81 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 15,66 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18,902 € | +0,02% | – | 10,05 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 152,3 £ | +0,01% | – | 5,28 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | 22,4 € | -0,01% | – | 4,76 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | 103,6 £ | +0,00% | – | 4,55 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 1 074 £ | +0,02% | – | 7,64 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | 10,41 € | -0,03% | – | 22,57 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | 121,6 £ | +0,02% | – | 4,32 % |
| O2D | F | 🇩🇪 Telefónica | – | 2,774 € | 0,00% | – | 6,49 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | 47,38 £ | -0,01% | – | 3,01 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25,315 £ | -0,03% | – | 4,90 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10,33 £ | +0,01% | – | 15,49 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 5,155 £ | -0,01% | – | 10,65 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11,07 € | +0,01% | – | 3,61 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | 140,5 € | +0,00% | – | 5,12 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | 212,6 € | +0,01% | – | 3,81 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 89,725 £ | -0,01% | – | 5,23 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | 47,22 € | +0,00% | – | 13,98 % |
| GXI | F | 🇩🇪 Gerresheimer | – | 61,45 € | +0,00% | – | 4,07 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | 318,4 £ | +0,03% | – | 2,70 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22,26 € | -0,01% | – | 4,49 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | 15,28 £ | 0,00% | – | 4,21 % |
| FRE | F | 🇩🇪 Fresenius | – | 29,21 € | +0,00% | – | 3,42 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 36,65 £ | +0,01% | – | 2,18 % |
| 0GWL | LSE | 🇸🇪 Saab | – | 560,5 £ | +0,02% | – | 0,51 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18,11 € | +0,01% | – | 0,28 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 69,15 £ | -0,02% | – | 7,00 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | 27,4 £ | -0,01% | – | 6,68 % |
| PUM | XETRA | 🇩🇪 PUMA | – | 62,3 € | +0,01% | – | 0,98 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | 565 € | +0,01% | – | 3,10 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | 29,04 € | -0,01% | – | 8,26 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22,13 € | +0,01% | – | 0,18 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47,58 € | +0,00% | – | 3,03 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 530 £ | 0,00% | – | 0,93 % |
| EMG | LSE | 🇯🇪 MAN | – | 258 GBX | -0,02% | – | 0,05 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | 61,94 € | 0,00% | – | 3,39 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | 31,2 £ | +0,01% | – | 3,66 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | 98,3 € | +0,00% | – | 1,02 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | 34,26 € | +0,03% | – | 0,29 % |
| FNTN | F | 🇩🇪 Freenet | – | 23,63 € | +0,00% | – | 14,98 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | 19,135 £ | +0,00% | – | 9,93 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19,216 € | +0,02% | – | 9,89 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Недвижимость | 195 € | 0,00% | – | 0,51 % |