Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0MR5 | LSE | 🇸🇪 CellaVision | – | 208,25 £ | +0,02% | – | 0,93 % |
0G6T | LSE | 🇩🇪 Symrise | – | 104,85 £ | +0,01% | – | 1,05 % |
NOA3 | STU | 🇫🇮 Nokia | – | 4,453 € | +0,01% | – | 2,92 % |
OMV | MU | 🇦🇹 OMV | – | 44,7 € | 0,00% | – | 4,70 % |
0HAH | LSE | 🇫🇮 Fortum | – | 14,605 £ | +0,03% | – | 8,22 % |
0I2R | LSE | 🇮🇹 Atlantia | – | 22,965 £ | 0,00% | – | 0,03 % |
0J3X | LSE | 🇧🇪 Cofinimmo | – | 55,525 £ | 0,00% | – | 6,97 % |
0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 173,725 £ | -0,02% | – | 0,01 % |
0KDK | LSE | 🇧🇪 Barco | – | 22,89 £ | 0,00% | – | 1,47 % |
0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21,2575 £ | +0,00% | – | 2,19 % |
0HAF | LSE | 🇫🇮 Nokia | – | 4,4598 £ | +0,01% | – | 2,91 % |
MAN3 | MU | 🇩🇪 MAN | – | 73,5 € | -0,01% | – | 0,30 % |
0NQG | LSE | 🇪🇸 Repsol | – | 13,4975 £ | +0,01% | – | 3,15 % |
PHI1 | F | 🇳🇱 Philips | – | 20,27 € | +0,00% | – | 4,19 % |
VOS | HM | 🇻🇳 Vossloh | Промышленность | 40,8 € | -0,01% | – | 2,26 % |
PHI1 | XETRA | 🇳🇱 Philips | – | 20,16 € | +0,00% | – | 4,22 % |
0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 232,75 £ | +0,02% | – | 3,49 % |
VWSB | DU | 🇩🇰 Vestas | – | 20,6 € | +0,02% | – | 1,80 % |
VWSB | HM | 🇩🇰 Vestas | – | 20,15 € | +0,03% | – | 1,77 % |
NOA3 | BE | 🇫🇮 Nokia | – | 4,448 € | +0,01% | – | 2,92 % |
VWSB | HA | 🇩🇰 Vestas | – | 19,942 € | +0,00% | – | 1,83 % |
VAS | F | 🇩🇪 Voestalpine | – | 20,42 € | -0,02% | – | 3,43 % |
0O8V | LSE | 🇳🇱 Vopak | – | 45,36 £ | -0,01% | – | 4,07 % |
0IU8 | LSE | 🇫🇷 Safran | – | 218,95 £ | -0,01% | – | 1,04 % |
NOA3 | DU | 🇫🇮 Nokia | – | 4,4465 € | 0,00% | – | 2,92 % |
0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 151,1 £ | +0,01% | – | 10,43 % |
0O8X | LSE | 🇩🇪 Wirecard | – | 0,6851 £ | 0,00% | – | 0,00 % |
0HAI | LSE | 🇫🇷 Credit Agricole | – | 13,2575 £ | 0,00% | – | 7,12 % |
HOT | XETRA | 🇩🇪 Hochtief | – | 47,22 € | +0,00% | – | 9,32 % |
0K9P | LSE | 🇩🇰 GN Store Nord | – | 130,25 £ | +0,01% | – | 0,01 % |
CEZ | BE | 🇨🇿 CEZ | – | 40,92 € | -0,03% | – | 127,08 % |
0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551,5 £ | +0,01% | – | 3,42 % |
FMV | MU | 🇨🇦 First Majestic Silver | – | 6,699 € | -0,02% | – | 0,27 % |
0OQV | LSE | 🇫🇷 Orange | – | 11,272 £ | 0,00% | – | 6,39 % |
0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534 £ | 0,00% | – | 0,03 % |
ELX | STU | 🇸🇪 AB Electrolux | – | 20,09 € | -0,03% | – | 19,99 % |
0EXG | LSE | 🇵🇹 Jeronimo Martins | – | 17,65 £ | -0,10% | – | 3,21 % |
0XXV | LSE | 🇸🇪 Atlas Copco | – | 377,85 £ | +0,01% | – | 0,02 % |
0A0F | LSE | 🇫🇮 Citycon | – | 7,42 € | 0,00% | – | 4,72 % |
ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74,02 € | +0,04% | – | 0,68 % |
ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75,14 € | +0,04% | – | 0,67 % |
0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 107,45 £ | -0,02% | – | 3,38 % |
DRW8 | BE | 🇩🇪 Drägerwerk | – | 40,8 € | +0,02% | – | 4,26 % |
AIL | XETRA | 🇫🇷 Air Liquide | – | 127,1 € | +0,00% | – | 2,52 % |
0NRG | LSE | 🇩🇪 Bilfinger | – | 29 £ | 0,00% | – | 6,21 % |
0NPX | LSE | 🇫🇷 Imerys | – | 29,41 £ | +0,00% | – | 3,85 % |
0IQU | LSE | 🇫🇷 Mercialys | – | 10,66 £ | +0,00% | – | 9,38 % |
WDP | BE | 🇺🇸 Disney | – | 90,96 € | -0,03% | – | 0,82 % |
0NWF | LSE | 🇫🇷 Air Liquide | – | 126,73 £ | -0,01% | – | 2,30 % |
0OPE | LSE | 🇫🇷 Gecina | – | 93,05 £ | +0,01% | – | 6,09 % |