Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
1U1 | XETRA | 🇩🇪 1&1 | – | 18,11 € | +0,01% | – | 0,28 % |
OMV | HM | 🇦🇹 OMV | – | 44,09 € | 0,00% | – | 4,76 % |
0MV2 | LSE | 🇩🇪 Freenet | – | 23,885 £ | +0,01% | – | 14,44 % |
0HBF | LSE | 🇮🇹 Mediobanca | – | 14,02 £ | -0,01% | – | 7,63 % |
0JNI | LSE | 🇫🇷 Eutelsat | – | 5,29 £ | -0,11% | – | 11,45 % |
LOR | F | 🇫🇷 L'Oréal | – | 329,9 € | +0,02% | – | 2,00 % |
0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 27,93 £ | +0,00% | – | 3,22 % |
0HZC | LSE | 🇫🇷 Eurazeo | – | 59,15 £ | +0,00% | – | 4,09 % |
0J9C | LSE | 🇩🇪 Duerr | – | 22,23 £ | 0,00% | – | 3,15 % |
WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24,6 € | +0,02% | – | 3,90 % |
0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22,085 £ | +0,00% | – | 0,36 % |
0KVR | LSE | 🇩🇪 Kloeckner | – | 7,205 £ | +0,01% | – | 2,78 % |
0FRJ | LSE | 🇩🇪 RATIONAL | – | 562 £ | 0,00% | – | 2,40 % |
0GZV | LSE | 🇸🇪 Getinge | – | 165,4 £ | -0,04% | – | 1,84 % |
0HA0 | LSE | 🇩🇪 RWE | – | 36,72 £ | -0,01% | – | 2,72 % |
0E6Y | LSE | 🇩🇪 1&1 | – | 17,915 £ | +0,01% | – | 0,28 % |
0J6V | LSE | 🇫🇷 Covivio | – | 50,6 £ | +0,01% | – | 7,09 % |
MUV2 | XETRA | 🇩🇪 Munich Re | – | 228,1 € | 0,00% | – | 11,66 % |
AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115,75 € | +0,01% | – | 0,95 % |
0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54,45 £ | 0,00% | – | 45,22 % |
NOA3 | HA | 🇫🇮 Nokia | – | 4,345 € | +0,01% | – | 2,99 % |
0MH6 | LSE | 🇫🇷 Ipsen | – | 108,1 £ | 0,00% | – | 0,98 % |
WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24,2 € | +0,02% | – | 3,97 % |
WUG | F | 🇩🇪 Westag & Getalit | – | 32 € | +0,04% | – | 5,63 % |
0R7O | LSE | 🇸🇪 Hexpol | – | 106,05 £ | -0,01% | – | 3,17 % |
0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 32,85 £ | +0,00% | – | 7,67 % |
WUG3 | F | 🇩🇪 Westag & Getalit | – | 25 € | +0,01% | – | 7,68 % |
WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25 € | +0,02% | – | 3,84 % |
0IB0 | LSE | 🇫🇷 Arkema | – | 74,525 £ | +0,01% | – | 3,70 % |
SY1 | XETRA | 🇩🇪 Symrise | – | 105,65 € | +0,01% | – | 1,04 % |
0NQM | LSE | 🇫🇷 VINCI | – | 100,74 £ | -0,01% | – | 4,00 % |
WUG | MU | 🇩🇪 Westag & Getalit | – | 32,2 € | 0,00% | – | 2,80 % |
WUG | HM | 🇩🇪 Westag & Getalit | – | 32 € | +0,02% | – | 2,81 % |
MOH | XETRA | 🇫🇷 LVMH | – | 579,2 € | +0,02% | – | 2,24 % |
0NZF | LSE | 🇨🇿 CEZ | – | 498,4 £ | 0,00% | – | 0,10 % |
0CXC | LSE | 🇫🇮 Stora Enso | – | 9,298 £ | +0,01% | – | 0,78 % |
WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26 € | +0,01% | – | 3,69 % |
0HAC | LSE | 🇪🇸 ACS Group | – | 41,99 £ | -0,01% | – | 4,17 % |
0B67 | LSE | 🇵🇹 Galp Energia | – | 15,6875 £ | +0,02% | – | 4,26 % |
0NRE | LSE | 🇮🇹 Enel | – | 6,59 £ | +0,01% | – | 6,44 % |
0KA3 | LSE | 🇫🇷 Ipsos | – | 44,28 £ | +0,01% | – | 2,72 % |
WDP | BE | 🇺🇸 Disney | – | 90,96 € | -0,03% | – | 0,82 % |
WUG | BE | 🇩🇪 Westag & Getalit | – | 33,6 € | +0,04% | – | 2,68 % |
0HNZ | LSE | 🇧🇪 Fagron | – | 18,33 £ | +0,00% | – | 1,14 % |
MCP | HM | 🇻🇳 Microchip | Материалы | 60,72 € | +0,01% | – | 2,44 % |
0NPH | LSE | 🇫🇷 Carrefour | – | 14,4575 £ | -0,02% | – | 9,28 % |
VOW | XETRA | 🇩🇪 Volkswagen | – | 172,95 € | 0,00% | – | 5,20 % |
EOAN | HM | 🇩🇪 EON | – | 8,304 € | -0,01% | – | 6,38 % |
MOH | BE | 🇫🇷 LVMH | – | 579,8 € | +0,03% | – | 2,24 % |
0HIT | LSE | 🇪🇸 Iberdrola | – | 13,19 £ | +0,00% | – | 3,80 % |