Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0MJZ | LSE | 🇦🇹 Andritz | – | 38,63 £ | +0,01% | – | 6,47 % |
0NTU | LSE | 🇧🇪 Elia | – | 84,75 £ | +0,01% | – | 1,46 % |
0RAI | LSE | 🇳🇴 Europris | – | 63,625 £ | +0,01% | – | 4,63 % |
0NE1 | LSE | 🇮🇹 Mediaset | – | 1,209 £ | -0,02% | – | 20,68 % |
AZ2 | DU | 🇦🇹 Andritz | – | 38,46 € | 0,00% | – | 6,50 % |
0J6X | LSE | 🇫🇷 Teleperformance | – | 87,45 £ | -0,01% | – | 3,69 % |
0HZD | LSE | 🇫🇷 Wendel | – | 92,7 £ | 0,00% | – | 7,87 % |
0NVV | LSE | 🇮🇹 Hera | – | 3,411 £ | -0,01% | – | 4,30 % |
0F4I | LSE | 🇫🇷 Klépierre | – | 28,82 £ | +0,02% | – | 6,78 % |
0REQ | LSE | 🇩🇰 Per Aarsleff | – | 416,75 £ | -0,01% | – | 3,26 % |
0OFU | LSE | 🇪🇸 Sacyr | – | 3,053 £ | -0,01% | – | 3,61 % |
DMP | STU | 🇩🇪 DMP | – | 48,44 € | +0,03% | – | 3,63 % |
0K7F | LSE | 🇩🇪 Aurubis | – | 63,24 £ | +0,01% | – | 2,21 % |
INS | MU | 🇩🇪 Instone | – | 11,34 € | 0,00% | – | 2,91 % |
RAW | HM | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
8TI | XETRA | 🇳🇱 Stellantis | – | 12,172 € | 0,00% | – | 6,67 % |
4I1 | F | 🇺🇸 Philip Morris | – | 94,2 € | +0,01% | – | 5,57 % |
VAS | F | 🇩🇪 Voestalpine | – | 20,42 € | -0,02% | – | 3,43 % |
BYW | XETRA | 🇩🇪 BayWa | – | 53,6 € | -0,10% | – | 2,05 % |
0O8V | LSE | 🇳🇱 Vopak | – | 45,36 £ | -0,01% | – | 4,07 % |
DMP | XETRA | 🇩🇪 Dermapharm | – | 48,68 € | +0,02% | – | 3,62 % |
VWSB | XETRA | 🇩🇰 Vestas | – | 20,935 € | +0,02% | – | 0,24 % |
DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22,26 € | -0,01% | – | 11,99 % |
0RKF | LSE | 🇪🇸 CAF | – | 32,1 £ | 0,00% | – | 2,52 % |
0KG0 | LSE | 🇫🇮 Tieto | – | 16,55 £ | 0,00% | – | 8,13 % |
HNR1 | F | 🇩🇪 Hannover Rück | – | 140,5 € | +0,00% | – | 4,27 % |
2531 | TSE | 🇯🇵 Takara | – | 1 228 ¥ | • | – | 2,60 % |
DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19,216 € | +0,02% | – | 4,01 % |
BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50,32 € | -0,01% | – | 2,68 % |
WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135,8 € | +0,04% | – | 11,05 % |
0R3I | LSE | 🇳🇴 Scatec | – | 77,075 £ | +0,06% | – | 2,90 % |
AZ2 | F | 🇦🇹 Andritz | – | 37,64 € | -0,01% | – | 6,64 % |
0HDP | LSE | 🇩🇰 D/S Norden | – | 217,6 £ | -0,04% | – | 8,58 % |
0QWA | LSE | 🇪🇸 Logista | – | 29,88 £ | +0,01% | – | 5,63 % |
TGKO | MCX | 🇷🇺 Таганрогский комбайновый завод | – | – | • | – | • |
DTE | F | 🇩🇪 Deutsche Telekom | – | 18,902 € | +0,02% | – | 4,07 % |
0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9,2305 £ | -0,03% | – | 0,27 % |
IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22,29 € | +0,02% | – | 1,57 % |
KSGR | MCX | 🇷🇺 Кокс | – | – | • | – | • |
WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Коммунальные услуги | 37,07 $ | +2,27% | – | 2,08 % |
HKOL | MCX | 🇷🇺 Хорошие колеса | – | – | • | – | • |
TRFM | MCX | 🇷🇺 ТрансФин-М | – | – | • | – | • |
KUNF | MCX | 🇷🇺 КУЗОЦМ | – | – | • | – | • |
0O8F | LSE | 🇳🇱 Royal KPN | – | 3,4105 £ | +0,00% | – | 4,87 % |
LEN | NYSE | 🇺🇸 Lennar | – | 169,22 $ | +1,70% | – | 1,03 % |
GAZC | MCX | 🇷🇺 ГАЗКОН | – | – | • | – | • |
7607 | TSE | 🇯🇵 Shinwa | – | 2 845 ¥ | • | – | 3,89 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | 94,57 € | +0,01% | – | 5,55 % |
0IKJ | LSE | 🇫🇮 Wartsila | – | 17,875 £ | +0,03% | – | 1,71 % |
RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 32 GBX | • | – | 0,00 % |