Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 67,075 £ | -0,01% | – | 0,00 % |
0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551,5 £ | +0,01% | – | 3,42 % |
0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 15,68 £ | +0,01% | – | 1,32 % |
RAW | XETRA | 🇦🇹 Raiffeisen | – | 10,28 € | -0,02% | – | 19,94 % |
0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50,33 £ | +0,01% | – | 2,68 % |
0P2W | LSE | 🇪🇸 Amadeus IT | – | 66,02 £ | -0,02% | – | 2,56 % |
0N54 | LSE | 🇮🇹 A2A | – | 2,0705 £ | -0,01% | – | 5,11 % |
FMV | MU | 🇨🇦 First Majestic Silver | – | 6,699 € | -0,02% | – | 0,27 % |
0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 141,5 £ | +0,00% | – | 5,69 % |
VOS | F | 🇩🇪 Vossloh | Промышленность | 30,2 € | -0,01% | – | 6,79 % |
0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 97,2 £ | -0,02% | – | 14,96 % |
0OQV | LSE | 🇫🇷 Orange | – | 11,272 £ | 0,00% | – | 6,39 % |
RAW | BE | 🇦🇹 Raiffeisen | – | 10,41 € | -0,03% | – | 19,69 % |
0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534 £ | 0,00% | – | 0,03 % |
ELX | STU | 🇸🇪 AB Electrolux | – | 20,09 € | -0,03% | – | 19,99 % |
OMV | BE | 🇦🇹 OMV | – | 42,72 € | -0,02% | – | 4,92 % |
AUS | MU | 🇦🇹 AT&S | – | 50,5 € | +0,05% | – | 0,24 % |
AUS | BE | 🇦🇹 AT&S | – | 50 € | +0,02% | – | 0,24 % |
AUS | HM | 🇦🇹 AT&S | – | 49,7 € | +0,05% | – | 0,24 % |
KBX | DU | 🇩🇪 Knorr-Bremse | – | 54,5 € | -0,04% | – | 3,01 % |
0DPM | LSE | 🇩🇪 Bechtle | – | 38,565 £ | +0,00% | – | 1,82 % |
RWE | XETRA | 🇩🇪 RWE | – | 36,92 € | -0,02% | – | 2,71 % |
0H59 | LSE | 🇫🇷 Accor | – | 42,78 £ | -0,01% | – | 3,05 % |
AUS | HA | 🇦🇹 AT&S | – | 49,7 € | +0,02% | – | 0,24 % |
0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8,027 £ | +0,00% | – | 5,61 % |
OMV | STU | 🇦🇹 OMV | – | 44,45 € | -0,02% | – | 4,72 % |
0EXG | LSE | 🇵🇹 Jeronimo Martins | – | 17,65 £ | -0,10% | – | 3,21 % |
0P6N | LSE | 🇩🇪 Volkswagen | – | 173,2 £ | +0,01% | – | 5,20 % |
NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106,2 € | 0,00% | – | 13,32 % |
WDP | STU | 🇺🇸 Disney | – | 91,38 € | -0,03% | – | 0,82 % |
0Q0Y | LSE | 🇳🇱 Aegon | – | 5,915 £ | +0,02% | – | 5,94 % |
TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2,36 € | 0,00% | – | 7,87 % |
INS | HA | 🇩🇪 Instone | – | 11,18 € | 0,00% | – | 2,95 % |
0NUK | LSE | 🇸🇪 Avanza Bank | – | 214,85 £ | +0,01% | – | 4,90 % |
0NO0 | LSE | 🇳🇴 Storebrand | – | 121,9 £ | +0,00% | – | 8,31 % |
0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 26,755 £ | -0,01% | – | 5,48 % |
ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74,02 € | +0,04% | – | 0,68 % |
0TDE | LSE | 🇪🇸 Telefónica | – | 4,328 £ | • | – | 6,03 % |
NOA3 | F | 🇫🇮 Nokia | – | 4,451 € | -0,01% | – | 2,92 % |
ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75,14 € | +0,04% | – | 0,67 % |
DEZ | XETRA | 🇩🇪 Deutz | – | 3,746 € | -0,04% | – | 4,54 % |
0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 107,45 £ | -0,02% | – | 3,38 % |
0NPP | LSE | 🇳🇱 DSM | – | 113,775 £ | +0,00% | – | 0,65 % |
MOH | MU | 🇫🇷 LVMH | – | 578,2 € | +0,04% | – | 2,25 % |
0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 69,5 £ | +0,00% | – | 3,05 % |
0N4T | LSE | 🇫🇮 Nordea | – | 123,775 £ | +0,02% | – | 8,73 % |
DRW8 | BE | 🇩🇪 Drägerwerk | – | 40,8 € | +0,02% | – | 4,26 % |
0MGI | LSE | 🇫🇮 Metso Outotec | – | 8,088 £ | +0,02% | – | 4,45 % |
0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 75,125 £ | +0,01% | – | 2,49 % |
NOA3 | XETRA | 🇫🇮 Nokia | – | 4,44 € | 0,00% | – | 2,93 % |