| Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
|---|---|---|---|---|---|---|---|
| AIL | XETRA | 🇫🇷 Air Liquide | – | 127,1 € | +0,00% | – | 2,60 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49,95 € | +0,00% | – | 4,06 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | 7,42 € | 0,00% | – | 4,04 % |
| 0IIH | LSE | 🇫🇷 Kering | – | 293,95 £ | +0,05% | – | 3,43 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 116,1804 £ | -0,01% | – | 0,00 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | 23,22 £ | +0,00% | – | 4,96 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74,02 € | +0,04% | – | 1,49 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | 24,25 € | +0,01% | – | 12,37 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 147,05 £ | +0,02% | – | 2,67 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75,14 € | +0,04% | – | 1,46 % |
| WDP | DU | 🇺🇸 Disney | – | 91,5 € | -0,02% | – | 1,51 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 34,335 € | +0,00% | – | 1,70 % |
| 0NVV | LSE | 🇮🇹 Hera | – | 4,061 £ | -0,01% | – | 3,68 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | 115,025 £ | -0,01% | – | 0,52 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21,22 £ | 0,00% | – | 3,48 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | 377,85 £ | +0,01% | – | 0,02 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | 78,35 £ | 0,00% | – | 7,87 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | 7,115 € | 0,00% | – | 0,26 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | 76,81 £ | +0,00% | – | 6,07 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 38,825 £ | -0,02% | – | 0,02 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5,03 $ | -0,79% | – | 0,00 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | 0,75 € | +0,01% | – | 16,95 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10,22 € | +0,04% | – | 22,99 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32,8 £ | 0,00% | – | 0,02 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | 20,355 £ | -0,10% | – | 2,70 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 31,89 £ | +0,01% | – | 4,32 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | 453,15 £ | +0,01% | – | 4,41 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | 20,09 € | -0,03% | – | 19,99 % |
| WDP | BE | 🇺🇸 Disney | – | 90,96 € | -0,03% | – | 1,52 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534 £ | 0,00% | – | 0,03 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | 10,6325 £ | -0,01% | – | 0,97 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | 31,55 £ | +0,00% | – | 3,11 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | 1 543,25 £ | -0,01% | – | 0,52 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Повседневные товары | 1,43 € | 0,00% | – | 0,00 % |
| HLG | HM | 🇻🇳 Highlight Communication | Повседневные товары | 4,14 € | • | – | 0,00 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 130,075 £ | +0,00% | – | 6,66 % |
| EOAN | HA | 🇩🇪 EON | – | 8,284 € | 0,00% | – | 6,64 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 37,04 £ | +0,02% | – | 1,96 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 194,13 £ | 0,00% | – | 6,82 % |
| BYW6 | BE | 🇩🇪 BayWa | – | 42,15 € | 0,00% | – | 2,61 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551,5 £ | +0,01% | – | 3,42 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | 10,465 £ | -0,01% | – | 6,73 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | 175,5 £ | +0,01% | – | 2,72 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 80,225 £ | +0,01% | – | 6,06 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | 15,65 £ | +0,00% | – | 0,64 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | 126,73 £ | -0,01% | – | 2,60 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | 42,09 £ | 0,00% | – | 10,62 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | 103,7 £ | +0,01% | – | 0,01 % |
| JOX | MU | 🇩🇪 JOST | – | 6,1 € | 0,00% | – | 11,41 % |
| DMP | BE | 🇩🇪 Dermapharm | – | 48,62 € | +0,02% | – | 1,85 % |