| Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
|---|---|---|---|---|---|---|---|
| 0FIN | LSE | 🇳🇴 Orkla | – | 113,45 £ | +0,00% | – | 3,53 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 5,736 £ | +0,01% | – | 6,41 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | 318,4 £ | +0,03% | – | 2,70 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | 149,35 £ | +0,01% | – | 6,97 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 18,81 £ | +0,01% | – | 3,44 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | 12,51 £ | -0,01% | – | 1,41 % |
| GXI | F | 🇩🇪 Gerresheimer | – | 61,45 € | +0,00% | – | 4,07 % |
| VAS | BE | 🇩🇪 Voestalpine | – | 20,74 € | -0,01% | – | 2,89 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | 47,22 € | +0,00% | – | 13,98 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | 105,65 € | +0,01% | – | 1,04 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 89,725 £ | -0,01% | – | 5,23 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 151,05 £ | +0,00% | – | 5,88 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | 212,6 € | +0,01% | – | 3,81 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 3 020 GBX | 0,00% | – | 0,02 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 103,005 £ | +0,02% | – | 4,49 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 35,665 € | +0,02% | – | 1,68 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51,22 £ | -0,02% | – | 3,24 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | 99 £ | 0,00% | – | 1,01 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 15,69 £ | +0,03% | – | 3,99 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | 140,5 € | +0,00% | – | 5,12 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 232,65 £ | -0,01% | – | 1,63 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 49,59 £ | -0,01% | – | 2,55 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 21,3 GBX | • | – | 6,81 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3,4105 £ | +0,00% | – | 5,34 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3,509 € | +0,03% | – | 3,33 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 33,885 € | +0,00% | – | 1,78 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 33,98 € | 0,00% | – | 1,77 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 33,21 £ | +0,01% | – | 1,68 % |
| 7921 | TSE | 🇯🇵 Takara | – | 3 350 ¥ | • | – | 2,06 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 33,8 € | +0,03% | – | 1,78 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | 375,4 £ | +0,04% | – | 2,13 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | 360,2 £ | +0,01% | – | 3,73 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | 3,535 € | +0,02% | – | 3,31 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | 14,54 £ | +0,02% | – | 2,68 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 50,98 £ | +0,01% | – | 2,42 % |
| MOH | DU | 🇫🇷 LVMH | – | 581,8 € | +0,02% | – | 2,23 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 31,64 £ | -0,01% | – | 13,11 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 10,42 £ | 0,00% | – | 5,42 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213,2 € | +0,01% | – | 2,67 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | 228,1 € | 0,00% | – | 19,29 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | 27,23 £ | +0,00% | – | 4,11 % |
| 0RAI | LSE | 🇳🇴 Europris | – | 94,35 £ | +0,01% | – | 3,97 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 118,05 £ | +0,04% | – | 0,99 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | 485,3 £ | -0,01% | – | 1,75 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | 15 107,5 £ | 0,00% | – | 3,02 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3,3715 € | +0,03% | – | 3,47 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5 040 £ | 0,00% | – | 0,10 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | 77 £ | -0,02% | – | 4,18 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | 432,45 £ | 0,00% | – | 1,73 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824,5 £ | 0,00% | – | 2,79 % |