| Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
|---|---|---|---|---|---|---|---|
| 0MHZ | LSE | 🇸🇪 SSAB | – | 70,63 £ | +0,01% | – | 4,26 % |
| 0KII | LSE | 🇸🇪 SSAB | – | 71,3091 £ | +0,01% | – | 4,24 % |
| 0N9S | LSE | 🇮🇹 ENI | – | 11,247 £ | +0,01% | – | 9,07 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | 149 £ | +0,02% | – | 1,29 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 5,9825 £ | +0,02% | – | 5,79 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 23,04 £ | +0,00% | – | 3,68 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | 94,2 € | +0,01% | – | 5,19 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | 51,775 £ | -0,01% | – | 4,04 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 41,7 £ | 0,00% | – | 2,17 % |
| ASME | F | 🇳🇱 ASML | – | 432,35 € | +0,02% | – | 1,54 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24,09 € | +0,03% | – | 12,45 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | 120,1 £ | +0,06% | – | 2,90 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | 13,545 £ | +0,01% | – | 1,40 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 267,2 £ | +0,00% | – | 3,74 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 33,94 € | +0,01% | – | 1,72 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | 19,69 £ | +0,01% | – | 5,00 % |
| 2531 | TSE | 🇯🇵 Takara | – | 1 442 ¥ | • | – | 2,69 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 33,51 £ | -0,01% | – | 10,37 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11,272 £ | 0,00% | – | 6,65 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 256,6 £ | 0,00% | – | 7,09 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | 98,12 £ | +0,00% | – | 1,69 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 408,55 £ | +0,00% | – | 4,66 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23,77 £ | +0,00% | – | 12,62 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 68,95 £ | +0,01% | – | 7,98 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 41,84 £ | +0,01% | – | 1,51 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5 040 £ | 0,00% | – | 0,10 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 58,75 £ | +0,00% | – | 4,82 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95,7 £ | +0,01% | – | 1,04 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | 72,1 £ | -0,02% | – | 4,18 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Недвижимость | 195 € | 0,00% | – | 0,51 % |
| FNTN | F | 🇩🇪 Freenet | – | 23,63 € | +0,00% | – | 14,98 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19,216 € | +0,02% | – | 4,68 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 28,6525 £ | +0,00% | – | 4,58 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10,65 £ | 0,00% | – | 12,21 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 152,2 £ | 0,00% | – | 1,35 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24,45 € | +0,03% | – | 8,66 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 45,9 £ | +0,02% | – | 2,17 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42,64 € | -0,02% | – | 7,15 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 340,7 £ | +0,01% | – | 3,62 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110,9 € | +0,02% | – | 2,77 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824,5 £ | 0,00% | – | 2,79 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 110,825 £ | +0,04% | – | 0,99 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 48,3 £ | -0,01% | – | 4,37 % |
| 0XVE | LSE | 🇳🇱 Besi | – | 190,7956 £ | +0,01% | – | 2,20 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3,42 € | +0,05% | – | 3,42 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 35,545 € | +0,03% | – | 1,64 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 343,8 £ | +0,01% | – | 1,65 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 9,3775 £ | 0,00% | – | 3,81 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 38,335 £ | -0,01% | – | 5,22 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 52,4 £ | +0,01% | – | 2,42 % |