| Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
|---|---|---|---|---|---|---|---|
| 0HV2 | LSE | 🇫🇷 Hermès | – | 1 288,5 £ | +0,03% | – | 1,72 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 15,66 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | 415,8 £ | +0,05% | – | 3,64 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | 105,65 € | +0,01% | – | 2,22 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | 22,4 € | -0,01% | – | 4,76 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22,26 € | -0,01% | – | 8,98 % |
| KSB | DU | 🇩🇪 KSB | Материалы | 383 € | 0,00% | – | 6,92 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | 228,1 € | 0,00% | – | 10,52 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | 10,41 € | -0,03% | – | 22,57 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9,2305 £ | -0,03% | – | 0,76 % |
| KSB | XETRA | 🇩🇪 KSB | Материалы | 385 € | 0,00% | – | 6,88 % |
| O2D | F | 🇩🇪 Telefónica | – | 2,774 € | 0,00% | – | 6,49 % |
| KSB | HM | 🇩🇪 KSB | Материалы | 388 € | 0,00% | – | 6,83 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 5,75 £ | -0,01% | – | 6,40 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10,33 £ | +0,01% | – | 15,49 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | 16,915 £ | +0,02% | – | 2,68 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | 314,6 £ | +0,03% | – | 2,70 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | 3,535 € | +0,02% | – | 3,77 % |
| GXI | F | 🇩🇪 Gerresheimer | – | 61,45 € | +0,00% | – | 0,07 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | 212,6 € | +0,01% | – | 5,41 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | 47,22 € | +0,00% | – | 13,98 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | 140,5 € | +0,00% | – | 8,90 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 18,95 £ | +0,00% | – | 8,98 % |
| EUQ | F | 🇫🇷 Eurazeo | – | 58,35 € | +0,00% | – | 9,55 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | 448,9 £ | +0,04% | – | 2,13 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 129,35 £ | +0,02% | – | 1,82 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 72,69 £ | +0,01% | – | 3,79 % |
| 7921 | TSE | 🇯🇵 Takara | – | 4 235 ¥ | • | – | 4,20 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24,07 € | -0,03% | – | 15,58 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | 4,85 £ | +0,00% | – | 2,27 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213,2 € | +0,01% | – | 5,39 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3,4105 £ | +0,00% | – | 5,54 % |
| SIE | F | 🇩🇪 Siemens | – | 96,19 € | -0,01% | – | 5,56 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | 25,375 £ | +0,01% | – | 5,19 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 6,94 £ | +0,01% | – | 1,08 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | 42,04 £ | +0,00% | – | 3,25 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 35,545 € | +0,03% | – | 1,82 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | 23,68 € | +0,02% | – | 12,67 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 33,885 € | +0,00% | – | 1,91 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | 53,76 € | -0,05% | – | 3,53 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 25,7 £ | +0,00% | – | 1,95 % |
| 0H7O | LSE | 🇪🇸 Bankinter | – | 15,2475 £ | +0,01% | – | 3,47 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22,24 £ | +0,00% | – | 1,57 % |
| 0MGS | LSE | 🇫🇷 SEB | – | 54,95 £ | +0,01% | – | 11,38 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | 163,1 £ | +0,02% | – | 4,32 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | 61,56 £ | +0,00% | – | 6,92 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | 53,575 £ | -0,01% | – | 3,01 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 353,95 £ | +0,01% | – | 7,12 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51,22 £ | -0,02% | – | 2,81 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 67,4 £ | +0,02% | – | 1,32 % |