Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74,02 € | +0,04% | – | 1,35 % |
0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 119 £ | -0,02% | – | 2,29 % |
ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75,14 € | +0,04% | – | 1,33 % |
INS | HM | 🇩🇪 Instone | – | 11,18 € | 0,00% | – | 5,51 % |
VWSB | BE | 🇩🇰 Vestas | – | 20,77 € | +0,03% | – | 1,80 % |
FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 44,48 € | +0,02% | – | 3,05 % |
CEC1 | BE | 🇩🇪 Ceconomy | – | 3,6 € | -0,09% | – | 3,65 % |
CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3,74 € | -0,01% | – | 8,23 % |
2531 | TSE | 🇯🇵 Takara | – | 1 013,5 ¥ | • | – | 2,60 % |
EUQ | F | 🇫🇷 Eurazeo | – | 58,35 € | +0,00% | – | 3,77 % |
0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 98,075 £ | +0,00% | – | 6,42 % |
RAW | STU | 🇦🇹 Raiffeisen | – | 10,63 € | -0,02% | – | 19,29 % |
DRW8 | DU | 🇩🇪 Drägerwerk | – | 40,15 € | +0,03% | – | 0,30 % |
MOH | STU | 🇫🇷 LVMH | – | 582,9 € | +0,02% | – | 0,94 % |
DRW8 | HM | 🇩🇪 Drägerwerk | – | 41,45 € | +0,01% | – | 0,30 % |
0R3I | LSE | 🇳🇴 Scatec | – | 70,5 £ | +0,06% | – | 2,90 % |
LOR | BE | 🇫🇷 L'Oréal | – | 325,05 € | +0,01% | – | 1,56 % |
0O8X | LSE | 🇩🇪 Wirecard | – | 0,6851 £ | 0,00% | – | 0,00 % |
WDP | MU | 🇺🇸 Disney | – | 91,37 € | -0,01% | – | 0,33 % |
0A0F | LSE | 🇫🇮 Citycon | – | 7,42 € | 0,00% | – | 6,06 % |
0RTS | LSE | 🇫🇷 Rubis SCA | – | 32,63 £ | -0,01% | – | 8,26 % |
0IXZ | LSE | 🇫🇷 Bollore | – | 6,2275 £ | -0,02% | – | 1,13 % |
FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7,184 € | -0,03% | – | 0,28 % |
0KII | LSE | 🇸🇪 SSAB | – | 64,43 £ | +0,01% | – | 12,44 % |
0MHZ | LSE | 🇸🇪 SSAB | – | 64,04 £ | +0,01% | – | 12,94 % |
RAW | MU | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
HOT | XETRA | 🇩🇪 Hochtief | – | 47,22 € | +0,00% | – | 8,47 % |
0K4O | LSE | 🇫🇷 ICADE | – | 24,2 £ | 0,00% | – | 17,53 % |
0XXV | LSE | 🇸🇪 Atlas Copco | – | 377,85 £ | +0,01% | – | 0,02 % |
SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42,795 $ | -0,12% | – | 6,05 % |
0OFU | LSE | 🇪🇸 Sacyr | – | 3,335 £ | -0,01% | – | 3,71 % |
DTE | F | 🇩🇪 Deutsche Telekom | – | 18,902 € | +0,02% | – | 4,07 % |
XD4 | BE | 🇩🇪 Strabag | – | 38 € | 0,00% | – | 23,82 % |
0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 3,797 £ | +0,01% | – | 5,27 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | 94,57 € | +0,01% | – | 5,47 % |
XD4 | F | 🇩🇪 Strabag | – | 38,2 € | -0,01% | – | 28,93 % |
0OLF | LSE | 🇱🇺 Aperam | – | 27,24 £ | -0,03% | – | 6,43 % |
XD4 | MU | 🇩🇪 Strabag | – | 38,6 € | 0,00% | – | 23,45 % |
7607 | TSE | 🇯🇵 Shinwa | – | 2 725 ¥ | • | – | 3,57 % |
0IKJ | LSE | 🇫🇮 Wartsila | – | 15,4275 £ | +0,03% | – | 2,06 % |
0M2Z | LSE | 🇳🇴 Equinor | – | 299,575 £ | +0,05% | – | 6,09 % |
ASML | NASDAQ | 🇺🇸 ASML | – | 449,83 $ | -2,54% | – | 1,36 % |
0MSJ | LSE | 🇳🇴 TGS | – | 131,55 £ | +0,01% | – | 5,65 % |
FMV | STU | 🇨🇦 First Majestic Silver | – | 7,171 € | 0,00% | – | 0,20 % |
0AI4 | LSE | 🇩🇰 Carlsberg | – | 896,2 kr | +0,01% | – | 2,93 % |
IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22,29 € | +0,02% | – | 1,57 % |
0K7F | LSE | 🇩🇪 Aurubis | – | 63,24 £ | +0,01% | – | 2,21 % |
0QWA | LSE | 🇪🇸 Logista | – | 24,84 £ | +0,01% | – | 6,06 % |
0OAW | LSE | 🇳🇴 Mowi | – | 183,7 £ | -0,01% | – | 3,56 % |
0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9,2305 £ | -0,03% | – | 0,30 % |