| Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
|---|---|---|---|---|---|---|---|
| 0QHL | LSE | 🇳🇱 Corbion | – | 18,81 £ | +0,01% | – | 3,44 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | 149,35 £ | +0,01% | – | 6,97 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | 24,28 € | +0,03% | – | 15,44 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 6,425 £ | -0,01% | – | 2,47 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | 267,725 £ | 0,00% | – | 2,76 % |
| MOH | STU | 🇫🇷 LVMH | – | 582,9 € | +0,02% | – | 2,23 % |
| MOH | HA | 🇫🇷 LVMH | – | 582,7 € | +0,04% | – | 2,23 % |
| MOH | HM | 🇫🇷 LVMH | – | 573,8 € | +0,02% | – | 2,27 % |
| MOH | MU | 🇫🇷 LVMH | – | 578,2 € | +0,04% | – | 2,25 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579,2 € | +0,02% | – | 2,24 % |
| MOH | BE | 🇫🇷 LVMH | – | 579,8 € | +0,03% | – | 2,24 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18,11 € | +0,01% | – | 0,28 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 44,85 £ | +0,01% | – | 10,66 % |
| VOS | HM | 🇻🇳 Vossloh | Промышленность | 72,25 € | -0,01% | – | 3,07 % |
| XD4 | F | 🇩🇪 Strabag | – | 38,2 € | -0,01% | – | 5,69 % |
| VOS | F | 🇩🇪 Vossloh | Промышленность | 30,2 € | -0,01% | – | 7,12 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 37,99 £ | -0,01% | – | 4,35 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | 12,91 £ | -0,02% | – | 10,13 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 106,05 £ | 0,00% | – | 1,96 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 308 £ | +0,00% | – | 4,37 % |
| INS | BE | 🇩🇪 Instone | – | 11,2 € | 0,00% | – | 2,32 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57,95 € | 0,00% | – | 2,16 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 51,5 kr | +0,03% | – | 8,22 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167,64 € | 0,00% | – | 1,19 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38,6 € | 0,00% | – | 5,64 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | 105 £ | +0,02% | – | 2,07 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329,65 € | +0,02% | – | 4,53 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 71,975 £ | +0,01% | – | 7,85 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 46,885 £ | +0,01% | – | 1,51 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 59,65 £ | +0,00% | – | 4,82 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10,65 £ | 0,00% | – | 19,72 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110,9 € | +0,02% | – | 2,77 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824,5 £ | 0,00% | – | 2,79 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | 485,3 £ | -0,01% | – | 1,75 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 118,05 £ | +0,04% | – | 0,99 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 63,625 £ | +0,01% | – | 4,40 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 9,877 £ | +0,01% | – | 5,40 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 9,32 £ | +0,01% | – | 3,65 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 10,42 £ | 0,00% | – | 5,42 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 50,98 £ | +0,01% | – | 2,42 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | 12,49 £ | +0,00% | – | 8,01 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | 331,7 £ | 0,00% | – | 1,00 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | 94,57 € | +0,01% | – | 5,21 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | 360,2 £ | +0,01% | – | 3,73 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 33,8 € | +0,03% | – | 1,78 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 33,98 € | 0,00% | – | 1,77 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96,5 £ | 0,00% | – | 5,97 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 33,885 € | +0,00% | – | 1,78 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 15,69 £ | +0,03% | – | 3,99 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 35,665 € | +0,02% | – | 1,68 % |