Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0G6T | LSE | 🇩🇪 Symrise | – | 104,85 £ | +0,01% | – | 1,00 % |
0MHJ | LSE | 🇮🇹 Azimut | – | 24,68 £ | +0,00% | – | 6,85 % |
0Q8P | LSE | 🇪🇸 Prosegur | – | 1,666 £ | -0,02% | – | 3,03 % |
0NWV | LSE | 🇫🇷 Schneider Electric | – | 214,625 £ | 0,00% | – | 2,01 % |
0DHJ | LSE | 🇮🇹 Autogrill | – | 7,1425 £ | -0,02% | – | 0,00 % |
0QG5 | LSE | 🇳🇴 Ocean Yield | – | 41,33 £ | +0,00% | – | 0,05 % |
0MPP | LSE | 🇩🇪 EON | – | 8,234 £ | 0,00% | – | 6,19 % |
0RDV | LSE | 🇪🇸 Grifols | – | 6,015 £ | +0,00% | – | 0,00 % |
0KB3 | LSE | 🇫🇷 Nexity | – | 10,52 £ | +0,01% | – | 13,03 % |
0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213,95 £ | +0,01% | – | 2,01 % |
ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73,66 € | 0,00% | – | 1,36 % |
ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74,02 € | +0,04% | – | 1,35 % |
RAA | XETRA | 🇩🇪 RATIONAL | – | 565 € | +0,01% | – | 0,44 % |
0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99,035 £ | +0,00% | – | 1,01 % |
0Q6Q | LSE | 🇫🇷 Mersen | – | 34,85 £ | -0,02% | – | 3,09 % |
INS | BE | 🇩🇪 Instone | – | 11,2 € | 0,00% | – | 5,51 % |
0MKH | LSE | 🇦🇹 OMV | – | 42,44 £ | +0,01% | – | 6,60 % |
LOR | BE | 🇫🇷 L'Oréal | – | 325,05 € | +0,01% | – | 2,03 % |
0QCQ | LSE | 🇩🇰 Topdanmark | – | 288,5 £ | -0,01% | – | 3,99 % |
0RI5 | LSE | 🇪🇸 Red Electrica | – | 15,695 £ | -0,01% | – | 5,50 % |
BYW | DU | 🇩🇪 BayWa | – | 52,8 € | -0,02% | – | 1,62 % |
AIR | XETRA | 🇳🇱 Airbus | – | 95,21 € | -0,02% | – | 2,94 % |
0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112,85 £ | 0,00% | – | 0,89 % |
0NNF | LSE | 🇸🇪 Alfa Laval | – | 475,6 £ | +0,00% | – | 1,58 % |
0HBP | LSE | 🇸🇪 H&M | – | 180,35 £ | +0,02% | – | 4,05 % |
VWSB | MU | 🇩🇰 Vestas | – | 20,175 € | -0,01% | – | 1,88 % |
0ZQ | MU | 🇺🇸 Kazatomprom | – | 24,45 € | +0,03% | – | 3,83 % |
0ZQ | STU | 🇺🇸 Kazatomprom | – | 24,1 € | +0,04% | – | 3,81 % |
0QWI | LSE | 🇪🇸 Inditex | – | 22,04 £ | 0,00% | – | 3,55 % |
0Q99 | LSE | 🇧🇪 Ageas | – | 43,09 £ | +0,03% | – | 5,76 % |
0QB8 | LSE | 🇳🇱 ASML | – | 432,45 £ | 0,00% | – | 1,41 % |
MOH | STU | 🇫🇷 LVMH | – | 582,9 € | +0,02% | – | 2,23 % |
CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3,74 € | -0,01% | – | 8,23 % |
CEC1 | BE | 🇩🇪 Ceconomy | – | 3,6 € | -0,09% | – | 3,65 % |
0OP0 | LSE | 🇩🇪 DMG Mori | Выборочные товары | 40,85 £ | 0,00% | – | 2,86 % |
0MJT | LSE | 🇪🇸 Atresmedia | – | 4,72 £ | -0,01% | – | 8,96 % |
0R3Y | LSE | 🇳🇴 Entra | – | 102,3 £ | +0,02% | – | 4,80 % |
0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | 115,025 £ | -0,01% | – | 0,96 % |
0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34 € | 0,00% | – | 3,00 % |
0ZQ | DU | 🇺🇸 Kazatomprom | – | 26,7 € | +0,01% | – | 3,89 % |
0MPM | LSE | 🇩🇪 Ceconomy | – | 2,594 £ | +0,00% | – | 0,04 % |
0RBW | LSE | 🇸🇪 Bravida | – | 75 £ | +0,02% | – | 2,94 % |
SII | STU | 🇨🇦 Wheaton Precious Metals | Коммунальные услуги | 35,665 € | +0,02% | – | 1,28 % |
0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68,8 £ | 0,00% | – | 14,53 % |
0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 192,5 £ | +0,03% | – | 2,16 % |
0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 8,98 £ | +0,01% | – | 8,42 % |
0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6,695 £ | 0,00% | – | 8,96 % |
0Q2F | LSE | 🇪🇸 Dia | – | 0,013 £ | +0,01% | – | 0,00 % |
0E1Y | LSE | 🇫🇷 Chargeurs | – | 11,77 £ | -0,01% | – | 5,18 % |
0MGL | LSE | 🇫🇷 Groupe M6 | – | 13,35 £ | -0,02% | – | 16,85 % |