Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0MW7 | LSE | 🇫🇷 LeGrand | – | 95,7 £ | +0,00% | – | 2,12 % |
0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 7,11 £ | -0,02% | – | 6,43 % |
CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3,74 € | -0,01% | – | 8,23 % |
CEC1 | BE | 🇩🇪 Ceconomy | – | 3,6 € | -0,09% | – | 3,65 % |
0NZF | LSE | 🇨🇿 CEZ | – | 498,4 £ | 0,00% | – | 0,10 % |
SY1 | XETRA | 🇩🇪 Symrise | – | 105,65 € | +0,01% | – | 1,04 % |
0IB0 | LSE | 🇫🇷 Arkema | – | 74,525 £ | +0,01% | – | 3,70 % |
0J6V | LSE | 🇫🇷 Covivio | – | 50,6 £ | +0,01% | – | 7,09 % |
0GZV | LSE | 🇸🇪 Getinge | – | 165,4 £ | -0,04% | – | 1,84 % |
0JNI | LSE | 🇫🇷 Eutelsat | – | 5,29 £ | -0,11% | – | 11,45 % |
XD4 | DU | 🇩🇪 Strabag | – | 37,8 € | 0,00% | – | 29,76 % |
0E5M | LSE | 🇮🇹 De'Longhi | – | 27,26 £ | -0,01% | – | 2,16 % |
0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0,8133 £ | -0,01% | – | 0,01 % |
0RKY | LSE | 🇳🇱 EXOR | – | 93,6 £ | +0,00% | – | 0,01 % |
0QFC | LSE | 🇫🇮 Caverion | – | 8,765 £ | +0,03% | – | 2,33 % |
PHI1 | XETRA | 🇳🇱 Philips | – | 20,16 € | +0,00% | – | 4,22 % |
EOAN | HM | 🇩🇪 EON | – | 8,304 € | -0,01% | – | 6,38 % |
O2D | XETRA | 🇩🇪 Telefónica | – | 2,805 € | +0,00% | – | 6,42 % |
WUG | BE | 🇩🇪 Westag & Getalit | – | 33,6 € | +0,04% | – | 2,68 % |
0EEE | LSE | 🇩🇪 CTS Eventim | – | 51,22 £ | -0,02% | – | 2,79 % |
0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 232,75 £ | +0,02% | – | 3,49 % |
TOT | NYSE | 🇺🇸 Total SA | – | 48,3 $ | -0,60% | – | 0,00 % |
AZ2 | STU | 🇦🇹 Andritz | – | 38,1 € | -0,01% | – | 6,56 % |
WIB | XETRA | 🇦🇹 Wienerberger | – | 20,88 € | +0,02% | – | 4,31 % |
0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 7,32 £ | +0,00% | – | 7,96 % |
0EBQ | LSE | 🇪🇸 Enagas | – | 12,745 £ | +0,01% | – | 11,00 % |
0MJT | LSE | 🇪🇸 Atresmedia | – | 4,515 £ | -0,01% | – | 7,49 % |
VWSB | DU | 🇩🇰 Vestas | – | 20,6 € | +0,02% | – | 1,80 % |
0O0J | LSE | 🇩🇪 LEONI | – | 6,91 £ | 0,00% | – | 0,00 % |
0HTP | LSE | 🇸🇪 Volvo | – | 269,2 £ | +0,03% | – | 5,05 % |
0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48,9 £ | 0,00% | – | 0,00 % |
OMV | HM | 🇦🇹 OMV | – | 44,09 € | 0,00% | – | 4,76 % |
0MV2 | LSE | 🇩🇪 Freenet | – | 23,885 £ | +0,01% | – | 14,44 % |
VWSB | HM | 🇩🇰 Vestas | – | 20,15 € | +0,03% | – | 1,77 % |
0HBF | LSE | 🇮🇹 Mediobanca | – | 14,02 £ | -0,01% | – | 7,63 % |
NOA3 | BE | 🇫🇮 Nokia | – | 4,448 € | +0,01% | – | 2,92 % |
0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 27,93 £ | +0,00% | – | 3,22 % |
0HZC | LSE | 🇫🇷 Eurazeo | – | 59,15 £ | +0,00% | – | 4,09 % |
0J9C | LSE | 🇩🇪 Duerr | – | 22,23 £ | 0,00% | – | 3,15 % |
0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154,65 £ | +0,00% | – | 2,46 % |
VAS | F | 🇩🇪 Voestalpine | – | 20,42 € | -0,02% | – | 3,43 % |
WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24,6 € | +0,02% | – | 3,90 % |
0FRJ | LSE | 🇩🇪 RATIONAL | – | 562 £ | 0,00% | – | 2,40 % |
0HA0 | LSE | 🇩🇪 RWE | – | 36,72 £ | -0,01% | – | 2,72 % |
0O8V | LSE | 🇳🇱 Vopak | – | 45,36 £ | -0,01% | – | 4,07 % |
0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 32,85 £ | +0,00% | – | 7,67 % |
WUG | F | 🇩🇪 Westag & Getalit | – | 32 € | +0,04% | – | 5,63 % |
WUG3 | F | 🇩🇪 Westag & Getalit | – | 25 € | +0,01% | – | 7,68 % |
WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25 € | +0,02% | – | 3,84 % |
0HNZ | LSE | 🇧🇪 Fagron | – | 18,33 £ | +0,00% | – | 1,14 % |