| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| FOXT | LSE | 🇬🇧 Foxtons | Real Estate | GBX 46,4 | -0,01 % | 174 M | 0,03 % |
| OSEC | LSE | 🇬🇧 Octopus AIM VCT 2 | – | GBX 31,2 | 0,00 % | 174 M | 0,23 % |
| SACH | AMEX | 🇺🇸 Sachem Capital | Financials | $ 4,15 | +0,18 % | 174 M | 4,82 % |
| CFFI | NASDAQ | 🇺🇸 C&F Financial | Financials | $ 46,46 | -1,50 % | 174 M | 4,00 % |
| 3921 | TSE | 🇯🇵 NEOJAPAN | – | ¥ 1.652 | • | 174 M | 2,79 % |
| 8089 | TSE | 🇯🇵 Nice | Industrials | ¥ 2.361 | • | 174 M | 3,72 % |
| UUU | XETRA | 🇩🇪 3U | – | € 1,1 | +0,04 % | 173 M | 2,63 % |
| 0N9V | LSE | 🇫🇷 Esso-SAF | – | € 68,05 | 0,00 % | 173 M | 134,43 % |
| 7445 | TSE | 🇯🇵 RIGHT ON | Consumer Discretionary | ¥ 333 | • | 173 M | 1,44 % |
| 2705 | TSE | 🇯🇵 OOTOYA | Consumer Discretionary | ¥ 7.070 | • | 173 M | 0,10 % |
| D4T4 | LSE | 🇬🇧 D4t4 Solutions | Information Technology | GBX 176 | 0,00 % | 173 M | 0,02 % |
| 5142 | TSE | 🇯🇵 Achilles | Materials | ¥ 1.557 | • | 173 M | 1,50 % |
| 6144 | TSE | 🇯🇵 Seibu Electric & Machinery | Industrials | ¥ 2.850 | • | 173 M | 3,90 % |
| 8061 | TSE | 🇯🇵 Seika | Industrials | ¥ 2.674 | • | 172 M | 11,98 % |
| RVSB | NASDAQ | 🇺🇸 Riverview Bancorp | Financials | $ 6,61 | -3,15 % | 172 M | 1,21 % |
| PWOD | NASDAQ | 🇺🇸 Penns Woods Bancorp | Financials | $ 22,9 | -2,79 % | 172 M | 5,59 % |
| AVG | LSE | 🇬🇧 Avingtrans | Industrials | GBX 540 | -0,01 % | 172 M | 0,01 % |
| IPE | LSE | 🇬🇧 Invesco Enhanced Income | – | GBX 3,48 | +0,03 % | 172 M | 0,87 % |
| 4998 | TSE | 🇯🇵 Fumakilla | Materials | ¥ 1.159 | • | 172 M | 2,03 % |
| 1965 | TSE | 🇯🇵 Techno Ryowa | Industrials | ¥ 6.860 | • | 172 M | 3,89 % |
| 3597 | TSE | 🇯🇵 JICHODO | Consumer Discretionary | ¥ 9.750 | • | 171 M | 5,38 % |
| FIF | LSE | 🇬🇧 Finsbury Food | Consumer Staples | GBX 110 | +0,01 % | 171 M | 0,03 % |
| 3153 | TSE | 🇯🇵 Yashima Denki | Information Technology | ¥ 3.110 | • | 171 M | 1,99 % |
| UKML | LSE | 🇬🇬 UK Mortgages | – | GBX 78,9 | 0,00 % | 171 M | 0,06 % |
| 1805 | TSE | 🇯🇵 Tobishima | Industrials | ¥ 1.582 | • | 171 M | 4,20 % |
| CWCO | NASDAQ | 🇺🇸 Consolidated Water | Utilities | $ 14,88 | -0,88 % | 171 M | 3,56 % |
| AAZ | LSE | 🇬🇧 Anglo Asian Mining | Materials | GBX 220 | +0,01 % | 170 M | 0,09 % |
| LNZL | MCX | 🇷🇺 Lenzoloto | – | ₽ 1.850 | • | 170 M | 62,12 % |
| LNZLP | MCX | 🇷🇺 Lenzoloto | – | ₽ 290 | • | 170 M | 60,69 % |
| SWA | XETRA | 🇩🇪 Schloss Wachenheim | – | € 14,1 | 0,00 % | 170 M | 4,08 % |
| 4107 | TSE | 🇯🇵 ISE Chemicals | Materials | ¥ 6.190 | • | 170 M | 8,38 % |
| 3276 | TSE | 🇯🇵 Japan Property Management Center | Real Estate | ¥ 1.344 | • | 170 M | 4,75 % |
| ESKN | LSE | 🇬🇧 Esken | Industrials | GBX 101,26 | -0,01 % | 170 M | 0,00 % |
| ARBB | LSE | 🇬🇧 Arbuthnot Banking | Financials | GBX 867,5 | 0,00 % | 170 M | 0,05 % |
| 2198 | TSE | 🇯🇵 IKK | Consumer Discretionary | ¥ 802 | • | 169 M | 3,21 % |
| 7475 | TSE | 🇯🇵 ALBIS | Consumer Staples | ¥ 2.610 | • | 169 M | 2,47 % |
| 3996 | TSE | 🇯🇵 Signpost | – | ¥ 236 | • | 169 M | 0,17 % |
| JIM | LSE | 🇬🇧 Jarvis Securities | Financials | GBX 7,75 | 0,00 % | 169 M | 0,32 % |
| USDP | NYSE | 🇺🇸 USD Partners LP | Energy | $ 5,15 | -0,33 % | 169 M | 9,59 % |
| 7520 | TSE | 🇯🇵 Eco's | Consumer Staples | ¥ 2.733 | • | 168 M | 2,51 % |
| 3457 | TSE | 🇯🇵 HOUSE DO | Consumer Discretionary | ¥ 1.094 | • | 168 M | 4,12 % |
| NVQ | F | 🇵🇹 Novabase | – | € 8,85 | 0,00 % | 168 M | 17,31 % |
| KOGK | MCX | 🇷🇺 Korshunovsky GOK | – | – | • | 168 M | • |
| EPM | AMEX | 🇺🇸 Evolution Petroleum | Energy | $ 5,51 | +0,86 % | 168 M | 8,71 % |
| 3547 | TSE | 🇯🇵 Kushikatsu Tanaka | Consumer Discretionary | ¥ 1.919 | • | 168 M | 0,73 % |
| CLIQ | XETRA | 🇩🇪 Cliq Digital | Information Technology | € 27,3 | +0,01 % | 168 M | 0,29 % |
| CLIQ | F | 🇩🇪 Cliq Digital | Information Technology | € 26,5 | +0,03 % | 168 M | 0,30 % |
| 7955 | TSE | 🇯🇵 Cleanup | Consumer Discretionary | ¥ 1.050 | • | 168 M | 3,98 % |
| 8285 | TSE | 🇯🇵 Mitani Sangyo | Industrials | ¥ 733 | • | 168 M | 2,05 % |
| 4718 | TSE | 🇯🇵 Waseda Academy | Consumer Discretionary | ¥ 2.041 | • | 168 M | 1,90 % |