| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 6668 | TSE | 🇯🇵 Adtec Plasma Technology | Information Technology | ¥ 5.630 | • | 167 M | 0,78 % |
| 5017 | TSE | 🇯🇵 Fuji Oil Company | Energy | ¥ 999.999,9999 | • | 167 M | 4,36 % |
| 3472 | TSE | 🇯🇵 Ooedo Onsen REIT | – | ¥ 65.900 | • | 167 M | 3,25 % |
| 6073 | TSE | 🇯🇵 Asante | – | ¥ 1.262 | • | 167 M | 4,63 % |
| 3475 | TSE | 🇯🇵 Good Com Asset | Real Estate | ¥ 1.463 | • | 167 M | 3,52 % |
| 7925 | TSE | 🇯🇵 Maezawa Kasei Industries | Industrials | ¥ 1.926 | • | 167 M | 3,19 % |
| 9083 | TSE | 🇯🇵 Shinki Bus | Industrials | ¥ 1.945 | • | 167 M | 2,06 % |
| 3319 | TSE | 🇯🇵 Golf Digest Online | Consumer Discretionary | ¥ 999.999,9999 | • | 167 M | 1,40 % |
| 7868 | TSE | 🇯🇵 Kosaido | Industrials | ¥ 518 | • | 167 M | 2,55 % |
| 3857 | TSE | 🇯🇵 LAC | Information Technology | ¥ 1.156 | • | 166 M | 3,41 % |
| 2325 | TSE | 🇯🇵 NJS | Industrials | ¥ 4.415 | • | 166 M | 2,52 % |
| 6815 | TSE | 🇯🇵 Uniden | Information Technology | ¥ 999.999,9999 | • | 166 M | 6,03 % |
| 3825 | TSE | 🇯🇵 Remixpoint | Information Technology | ¥ 256 | • | 166 M | 2,25 % |
| 4350 | TSE | 🇯🇵 Medical System Network | Consumer Staples | ¥ 496 | • | 166 M | 2,33 % |
| CMCT | NASDAQ | 🇺🇸 CIM Commercial Trust | Real Estate | $ 7,24 | -1,80 % | 165 M | 4,70 % |
| 5602 | TSE | 🇯🇵 Kurimoto | Materials | ¥ 1.607 | • | 165 M | 3,64 % |
| TPT | LSE | 🇬🇧 Topps Tiles | Consumer Discretionary | GBX 36 | +0,02 % | 165 M | 0,09 % |
| 1975 | TSE | 🇯🇵 Asahi Kogyosha | Industrials | ¥ 3.925 | • | 165 M | 4,05 % |
| 3951 | TSE | 🇯🇵 Asahi Printing | Materials | ¥ 890 | • | 165 M | 4,25 % |
| 4100 | TSE | 🇯🇵 Toda Kogyo | Materials | ¥ 1.769 | • | 165 M | 0,00 % |
| 2217 | TSE | 🇯🇵 Morozoff | – | ¥ 1.452 | • | 165 M | 0,94 % |
| 9232 | TSE | 🇯🇵 Pasco | Industrials | ¥ 999.999,9999 | • | 165 M | 4,10 % |
| OSG | NYSE | 🇺🇸 Overseas Shipholding Group | Energy | $ 2 | +3,50 % | 164 M | 6,00 % |
| BSET | NASDAQ | 🇺🇸 Bassett Furniture Industries | Consumer Discretionary | $ 18,83 | -3,45 % | 164 M | 4,25 % |
| MBH | LSE | 🇬🇧 Michelmersh Brick | Materials | GBX 76 | +0,01 % | 164 M | 0,06 % |
| FC9 | XETRA | 🇩🇪 FCR Immobilien | – | € 10,1 | +0,01 % | 164 M | 3,18 % |
| 9837 | TSE | 🇯🇵 Morito | Consumer Discretionary | ¥ 1.833 | • | 163 M | 4,14 % |
| 8203 | TSE | 🇯🇵 Mr Max | Consumer Discretionary | ¥ 713 | • | 163 M | 3,52 % |
| 4994 | TSE | 🇯🇵 Taisei Lamick | Materials | ¥ 2.524 | • | 163 M | 2,72 % |
| 5933 | TSE | 🇯🇵 Alinco | Industrials | ¥ 1.073 | • | 163 M | 3,95 % |
| 8550 | TSE | 🇯🇵 Tochigi Bank | Financials | ¥ 1.086 | • | 163 M | 2,20 % |
| 9057 | TSE | 🇯🇵 Enshu Truck | Industrials | ¥ 3.150 | • | 163 M | 2,97 % |
| 9319 | TSE | 🇯🇵 Chuo Warehouse | Industrials | ¥ 1.689 | • | 163 M | 2,40 % |
| 5807 | TSE | 🇯🇵 Totoku Electric | Industrials | ¥ 5.640 | • | 163 M | 4,56 % |
| 9993 | TSE | 🇯🇵 Yamazawa | Consumer Staples | ¥ 1.141 | • | 163 M | 2,33 % |
| 2498 | TSE | 🇯🇵 Oriental Consultants | Industrials | ¥ 3.045 | • | 162 M | 4,31 % |
| 3134 | TSE | 🇯🇵 Hamee | Consumer Discretionary | ¥ 293 | • | 162 M | 5,10 % |
| 5989 | TSE | 🇯🇵 H-One | Consumer Discretionary | ¥ 1.392 | • | 162 M | 4,72 % |
| 8558 | TSE | 🇯🇵 Towa Bank | Financials | ¥ 1.455 | • | 162 M | 3,29 % |
| RLV | DU | 🇩🇪 RheinLand | – | € 28,8 | -0,01 % | 162 M | 4,79 % |
| 8622 | TSE | 🇯🇵 Mito Securities | – | ¥ 835 | • | 162 M | 5,26 % |
| MVC | NYSE | 🇺🇸 MVC Capital | Financials | $ 0 | +2,59 % | 162 M | 0,00 % |
| 8165 | TSE | 🇯🇵 Senshukai | Consumer Discretionary | ¥ 98 | • | 162 M | 1,84 % |
| 6565 | TSE | 🇯🇵 Abhotel | – | ¥ 1.388 | • | 161 M | 2,35 % |
| BPM | LSE | 🇬🇧 B.P. Marsh | Financials | GBX 661 | 0,00 % | 161 M | 0,05 % |
| 2185 | TSE | 🇯🇵 CMC | Industrials | ¥ 1.845 | • | 161 M | 3,02 % |
| PEBK | NASDAQ | 🇺🇸 Peoples Bancorp of North Carolina | Financials | $ 27,41 | -0,73 % | 161 M | 3,65 % |
| 4671 | TSE | 🇯🇵 FALCO | Health Care | ¥ 2.704 | • | 161 M | 4,68 % |
| MAJE | LSE | 🇬🇧 Majedie Investments | – | GBX 345 | 0,00 % | 161 M | 0,03 % |
| 9384 | TSE | 🇯🇵 Naigai Trans Line | Industrials | ¥ 999.999,9999 | • | 161 M | 3,16 % |