| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 6668 | TSE | 🇯🇵 Adtec Plasma Technology | Information Technology | ¥ 3.065 | • | 167 M | 1,21 % |
| 5017 | TSE | 🇯🇵 Fuji Oil Company | Energy | ¥ 999.999,9999 | • | 167 M | 4,36 % |
| 3472 | TSE | 🇯🇵 Ooedo Onsen REIT | – | ¥ 70.800 | • | 167 M | 5,40 % |
| 6073 | TSE | 🇯🇵 Asante | – | ¥ 1.475 | • | 167 M | 4,09 % |
| 3475 | TSE | 🇯🇵 Good Com Asset | Real Estate | ¥ 1.363 | • | 167 M | 3,52 % |
| 7925 | TSE | 🇯🇵 Maezawa Kasei Industries | Industrials | ¥ 1.880 | • | 167 M | 3,19 % |
| 9083 | TSE | 🇯🇵 Shinki Bus | Industrials | ¥ 1.972 | • | 167 M | 2,03 % |
| 3319 | TSE | 🇯🇵 Golf Digest Online | Consumer Discretionary | ¥ 999.999,9999 | • | 167 M | 1,40 % |
| 7868 | TSE | 🇯🇵 Kosaido | Industrials | ¥ 647 | • | 167 M | 2,64 % |
| 3857 | TSE | 🇯🇵 LAC | Information Technology | ¥ 1.156 | • | 166 M | 3,41 % |
| 2325 | TSE | 🇯🇵 NJS | Industrials | ¥ 4.500 | • | 166 M | 2,08 % |
| 6815 | TSE | 🇯🇵 Uniden | Information Technology | ¥ 999.999,9999 | • | 166 M | 6,03 % |
| 3825 | TSE | 🇯🇵 Remixpoint | Information Technology | ¥ 220 | • | 166 M | 2,25 % |
| 4350 | TSE | 🇯🇵 Medical System Network | Consumer Staples | ¥ 505 | • | 166 M | 2,20 % |
| CMCT | NASDAQ | 🇺🇸 CIM Commercial Trust | Real Estate | $ 7,24 | -1,80 % | 165 M | 4,70 % |
| 5602 | TSE | 🇯🇵 Kurimoto | Materials | ¥ 1.457 | • | 165 M | 11,18 % |
| TPT | LSE | 🇬🇧 Topps Tiles | Consumer Discretionary | GBX 35,6 | +0,02 % | 165 M | 0,07 % |
| 1975 | TSE | 🇯🇵 Asahi Kogyosha | Industrials | ¥ 3.750 | • | 165 M | 3,77 % |
| 3951 | TSE | 🇯🇵 Asahi Printing | Materials | ¥ 862 | • | 165 M | 4,33 % |
| 4100 | TSE | 🇯🇵 Toda Kogyo | Materials | ¥ 1.436 | • | 165 M | 0,00 % |
| 2217 | TSE | 🇯🇵 Morozoff | – | ¥ 1.477 | • | 165 M | 0,92 % |
| 9232 | TSE | 🇯🇵 Pasco | Industrials | ¥ 999.999,9999 | • | 165 M | 4,10 % |
| OSG | NYSE | 🇺🇸 Overseas Shipholding Group | Energy | $ 2 | +3,50 % | 164 M | 6,00 % |
| BSET | NASDAQ | 🇺🇸 Bassett Furniture Industries | Consumer Discretionary | $ 18,83 | -3,45 % | 164 M | 4,25 % |
| MBH | LSE | 🇬🇧 Michelmersh Brick | Materials | GBX 71,5 | +0,01 % | 164 M | 0,06 % |
| FC9 | XETRA | 🇩🇪 FCR Immobilien | – | € 11,7 | +0,01 % | 164 M | 5,65 % |
| 9837 | TSE | 🇯🇵 Morito | Consumer Discretionary | ¥ 1.911 | • | 163 M | 4,28 % |
| 8203 | TSE | 🇯🇵 Mr Max | Consumer Discretionary | ¥ 695 | • | 163 M | 3,52 % |
| 4994 | TSE | 🇯🇵 Taisei Lamick | Materials | ¥ 2.333 | • | 163 M | 2,78 % |
| 5933 | TSE | 🇯🇵 Alinco | Industrials | ¥ 1.026 | • | 163 M | 4,09 % |
| 8550 | TSE | 🇯🇵 Tochigi Bank | Financials | ¥ 959 | • | 163 M | 2,11 % |
| 9057 | TSE | 🇯🇵 Enshu Truck | Industrials | ¥ 3.230 | • | 163 M | 2,77 % |
| 9319 | TSE | 🇯🇵 Chuo Warehouse | Industrials | ¥ 1.895 | • | 163 M | 1,72 % |
| 5807 | TSE | 🇯🇵 Totoku Electric | Industrials | ¥ 5.640 | • | 163 M | 4,56 % |
| 9993 | TSE | 🇯🇵 Yamazawa | Consumer Staples | ¥ 1.156 | • | 163 M | 2,31 % |
| 2498 | TSE | 🇯🇵 Oriental Consultants | Industrials | ¥ 3.105 | • | 162 M | 6,46 % |
| 3134 | TSE | 🇯🇵 Hamee | Consumer Discretionary | ¥ 412 | • | 162 M | 5,10 % |
| 5989 | TSE | 🇯🇵 H-One | Consumer Discretionary | ¥ 1.316 | • | 162 M | 5,07 % |
| 8558 | TSE | 🇯🇵 Towa Bank | Financials | ¥ 1.071 | • | 162 M | 3,29 % |
| RLV | DU | 🇩🇪 RheinLand | – | € 32,6 | -0,01 % | 162 M | 0,33 % |
| 8622 | TSE | 🇯🇵 Mito Securities | – | ¥ 653 | • | 162 M | 6,08 % |
| MVC | NYSE | 🇺🇸 MVC Capital | Financials | $ 0 | +2,59 % | 162 M | 0,00 % |
| 8165 | TSE | 🇯🇵 Senshukai | Consumer Discretionary | ¥ 128 | • | 162 M | 1,84 % |
| 6565 | TSE | 🇯🇵 Abhotel | – | ¥ 1.388 | • | 161 M | 2,35 % |
| BPM | LSE | 🇬🇧 B.P. Marsh | Financials | GBX 671 | 0,00 % | 161 M | 0,07 % |
| 2185 | TSE | 🇯🇵 CMC | Industrials | ¥ 1.836 | • | 161 M | 2,91 % |
| PEBK | NASDAQ | 🇺🇸 Peoples Bancorp of North Carolina | Financials | $ 27,41 | -0,73 % | 161 M | 3,58 % |
| 4671 | TSE | 🇯🇵 FALCO | Health Care | ¥ 2.512 | • | 161 M | 4,75 % |
| MAJE | LSE | 🇬🇧 Majedie Investments | – | GBX 275 | 0,00 % | 161 M | 0,03 % |
| 9384 | TSE | 🇯🇵 Naigai Trans Line | Industrials | ¥ 999.999,9999 | • | 161 M | 3,16 % |