| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 6082 | TSE | 🇯🇵 RIDE ON EXPRESS | Consumer Discretionary | ¥ 996 | • | 161 M | 1,44 % |
| 4619 | TSE | 🇯🇵 Nihon Tokushu Toryo | Consumer Discretionary | ¥ 1.220 | • | 160 M | 3,90 % |
| ASAI | LSE | 🇬🇧 ASA | Financials | GBX 64,25 | 0,00 % | 160 M | 0,00 % |
| SDG | LSE | 🇬🇧 Sanderson | – | GBX 62 | 0,00 % | 160 M | 0,04 % |
| TNP | NYSE | 🇺🇸 Tsakos Energy Navigation | Energy | $ 9,56 | +1,80 % | 160 M | 10,46 % |
| PCA | LSE | 🇬🇧 Palace Capital | Real Estate | GBX 222 | +0,03 % | 160 M | 0,05 % |
| MN | NYSE | 🇺🇸 Manning & Napier | Financials | $ 12,5 | +2,55 % | 160 M | 1,60 % |
| TTLK | MCX | 🇷🇺 Tattelecom | – | ₽ 0,594 | • | 160 M | 0,00 % |
| HWBK | NASDAQ | 🇺🇸 Hawthorn Bancshares | Financials | $ 25,55 | -2,03 % | 160 M | 2,82 % |
| 1518 | TSE | 🇯🇵 Mitsui Matsushima | Industrials | ¥ 3.440 | • | 160 M | 2,17 % |
| 9880 | TSE | 🇯🇵 Innotech | Information Technology | ¥ 1.354 | • | 159 M | 4,85 % |
| 7184 | TSE | 🇯🇵 First Bank Of Toyama | Financials | ¥ 1.056 | • | 159 M | 2,28 % |
| 6430 | TSE | 🇯🇵 Daikoku Denki | Consumer Discretionary | ¥ 3.320 | • | 159 M | 3,17 % |
| CMCL | AMEX | 🇺🇸 Caledonia Mining | – | $ 11,45 | +1,80 % | 159 M | 4,89 % |
| CMCL | LSE | 🇯🇪 Caledonia Mining | – | GBX 850 | 0,00 % | 159 M | 0,07 % |
| CHMI | NYSE | 🇺🇸 Cherry Hill Mortgage Investment | Financials | $ 6,51 | +0,55 % | 159 M | 9,22 % |
| I3E | LSE | 🇬🇧 i3 Energy | – | GBX 12,74 | -0,02 % | 159 M | 0,11 % |
| TNSE | MCX | 🇷🇺 TNS energo GK | – | ₽ 2.055 | • | 158 M | • |
| 7467 | TSE | 🇯🇵 Hagiwara Electric | Information Technology | ¥ 3.180 | • | 157 M | 2,90 % |
| FFNW | NASDAQ | 🇺🇸 First Financial Northwest | Financials | $ 15,45 | -0,83 % | 157 M | 3,37 % |
| SHG | LSE | 🇬🇧 Shanta Gold | – | GBX 14,76 | +0,00 % | 157 M | 0,02 % |
| 6331 | TSE | 🇯🇵 Mitsubishi Kakoki Kaisha | Industrials | ¥ 3.180 | • | 157 M | 3,32 % |
| 3834 | TSE | 🇯🇵 Asahi Net | Communication Services | ¥ 620 | • | 157 M | 3,62 % |
| 8364 | TSE | 🇯🇵 Shimizu Bank | Financials | ¥ 1.463 | • | 157 M | 4,03 % |
| TWIN | NASDAQ | 🇺🇸 Twin Disc | Industrials | $ 8,93 | +0,95 % | 157 M | 1,79 % |
| 7638 | TSE | 🇯🇵 NEW ART | Consumer Discretionary | ¥ 1.452 | • | 157 M | 1,81 % |
| 1381 | TSE | 🇯🇵 AXYZ | Consumer Staples | ¥ 2.620 | • | 157 M | 3,18 % |
| BSV | LSE | 🇬🇧 British Smaller Companies VCT | – | GBX 75,5 | 0,00 % | 157 M | 0,05 % |
| INL | LSE | 🇬🇧 Inland Homes | – | GBX 8,5 | +0,00 % | 157 M | 0,00 % |
| 8038 | TSE | 🇯🇵 Tohto Suisan | Consumer Staples | ¥ 5.490 | • | 156 M | 2,07 % |
| FCCO | NASDAQ | 🇺🇸 First Community (South Carolina) | Financials | $ 19,13 | -2,31 % | 156 M | 2,98 % |
| BELFA | NASDAQ | 🇺🇸 Bel Fuse | Information Technology | $ 21,5 | +1,60 % | 156 M | 1,12 % |
| BELFB | NASDAQ | 🇺🇸 Bel Fuse | Information Technology | $ 15,3 | -4,07 % | 156 M | 1,83 % |
| MBCN | NASDAQ | 🇺🇸 Middlefield Banc | Financials | $ 25,18 | -2,71 % | 156 M | 3,38 % |
| 8150 | TSE | 🇯🇵 Sanshin Electronics | Information Technology | ¥ 1.871 | • | 156 M | 4,77 % |
| HUW | LSE | 🇬🇧 Helios Underwriting | Financials | GBX 207 | 0,00 % | 156 M | 0,03 % |
| 5902 | TSE | 🇯🇵 Hokkan | Materials | ¥ 1.700 | • | 156 M | 1,27 % |
| 1780 | TSE | 🇯🇵 Yamaura | Industrials | ¥ 1.155 | • | 156 M | 0,64 % |
| SAMG | NASDAQ | 🇺🇸 Silvercrest Asset Management Group | Financials | $ 16,56 | -0,22 % | 155 M | 4,65 % |
| 5262 | TSE | 🇯🇵 Nippon Hume | Industrials | ¥ 1.257 | • | 155 M | 3,02 % |
| 1921 | TSE | 🇯🇵 Tomoe | Industrials | ¥ 994 | • | 155 M | 2,24 % |
| 3969 | TSE | 🇯🇵 ATLED | – | ¥ 1.584 | • | 155 M | 1,76 % |
| 4636 | TSE | 🇯🇵 T&K Toka | Materials | ¥ 1.405 | • | 155 M | 2,81 % |
| EML | NASDAQ | 🇺🇸 Eastern | Industrials | $ 20,39 | -1,31 % | 155 M | 2,16 % |
| STRT | NASDAQ | 🇺🇸 STRATTEC Security | Consumer Discretionary | $ 33 | -3,74 % | 155 M | 0,00 % |
| 7618 | TSE | 🇯🇵 PC Depot | Consumer Discretionary | ¥ 999.999,9999 | • | 154 M | 4,86 % |
| ACRL | LSE | 🇬🇧 Accrol | Consumer Staples | GBX 38,8 | -0,01 % | 154 M | 0,01 % |
| 9028 | TSE | 🇯🇵 ZERO | Industrials | ¥ 2.374 | • | 154 M | 2,94 % |
| 7949 | TSE | 🇯🇵 Komatsu Wall Industry | Industrials | ¥ 1.509 | • | 153 M | 8,13 % |
| BBI | F | 🇩🇪 BBI Buergerliches Brauh | – | € 15,3 | 0,00 % | 153 M | 4,03 % |