| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 4462 | TSE | 🇯🇵 Ishihara Chemical | Materials | ¥ 2.728 | • | 181 M | 1,80 % |
| 8070 | TSE | 🇯🇵 Tokyo Sangyo | Industrials | ¥ 877 | • | 181 M | 4,12 % |
| ESSA | NASDAQ | 🇺🇸 ESSA Bancorp | Financials | $ 16,77 | -0,40 % | 181 M | 3,58 % |
| 7856 | TSE | 🇯🇵 Hagihara Industries | Consumer Discretionary | ¥ 1.652 | • | 181 M | 4,26 % |
| 3919 | TSE | 🇯🇵 PiPEDO HD | Information Technology | ¥ 2.794 | • | 181 M | 0,89 % |
| 6777 | TSE | 🇯🇵 Santec | Information Technology | ¥ 27.720 | • | 181 M | 1,05 % |
| FNCB | NASDAQ | 🇺🇸 FNCB Bancorp | Financials | $ 7,83 | -0,88 % | 180 M | 4,60 % |
| SERE | LSE | 🇬🇧 Schroder European Real Estate Investment Trust | Real Estate | GBX 59,4 | +0,01 % | 180 M | 0,10 % |
| 7236 | TSE | 🇯🇵 T.RAD | Consumer Discretionary | ¥ 14.500 | • | 180 M | 3,45 % |
| RGCO | NASDAQ | 🇺🇸 RGC Resources | Utilities | $ 20,33 | +0,23 % | 180 M | 4,18 % |
| 4410 | TSE | 🇯🇵 Harima Chemicals | Materials | ¥ 913 | • | 180 M | 4,58 % |
| 4308 | TSE | 🇯🇵 J-Stream | Communication Services | ¥ 357 | • | 179 M | 3,90 % |
| 5410 | TSE | 🇯🇵 Godo Steel | Materials | ¥ 2.886 | • | 179 M | 4,87 % |
| HSP | LSE | 🇬🇧 Hargreaves Services | – | GBX 812 | -0,02 % | 179 M | 0,05 % |
| 2445 | TSE | 🇯🇵 Takamiya | Industrials | ¥ 386 | • | 179 M | 3,93 % |
| 7187 | TSE | 🇯🇵 J-Lease | Financials | ¥ 1.325 | • | 179 M | 3,94 % |
| 3193 | TSE | 🇯🇵 Torikizoku | – | ¥ 2.909 | • | 178 M | 1,34 % |
| 8914 | TSE | 🇯🇵 Arealink | Real Estate | ¥ 1.002 | • | 178 M | 3,47 % |
| 2753 | TSE | 🇯🇵 Amiyaki Tei | Consumer Discretionary | ¥ 1.345 | • | 178 M | 2,37 % |
| 6994 | TSE | 🇯🇵 Shizuki Electric | Information Technology | ¥ 1.264 | • | 178 M | 1,68 % |
| 6293 | TSE | 🇯🇵 Nissei Plastic Industrial | Industrials | ¥ 873 | • | 178 M | 4,24 % |
| 4837 | TSE | 🇯🇵 Shidax | Consumer Discretionary | ¥ 999.999,9999 | • | 178 M | 0,00 % |
| 4828 | TSE | 🇯🇵 Business Engineering | Information Technology | ¥ 1.246 | • | 178 M | 8,31 % |
| AJ91 | XETRA | 🇩🇪 DocCheck | – | € 17,75 | -0,05 % | 178 M | 4,23 % |
| AJ91 | F | 🇩🇪 DocCheck | – | € 17,4 | -0,07 % | 178 M | 4,31 % |
| 3154 | TSE | 🇯🇵 Medius | Health Care | ¥ 831 | • | 178 M | 2,15 % |
| FRAN | LSE | 🇬🇧 Franchise Brands | Consumer Discretionary | GBX 147 | 0,00 % | 178 M | 0,02 % |
| 3245 | TSE | 🇯🇵 Dear Life | Real Estate | ¥ 1.040 | • | 178 M | 5,29 % |
| 7570 | TSE | 🇯🇵 Hashimoto Sogyo | Industrials | ¥ 1.280 | • | 178 M | 3,70 % |
| 3431 | TSE | 🇯🇵 Miyaji Engineering | Industrials | ¥ 1.671 | • | 177 M | 5,68 % |
| 6257 | TSE | 🇯🇵 Fujishoji | – | ¥ 958 | • | 177 M | 4,95 % |
| 2374 | TSE | 🇯🇵 Saint-Care | Health Care | ¥ 999.999,9999 | • | 177 M | 3,97 % |
| 2153 | TSE | 🇯🇵 E J | Industrials | ¥ 1.684 | • | 177 M | 3,89 % |
| L1OA | XETRA | 🇩🇪 Lloyd Fonds | – | € 7,44 | +0,02 % | 176 M | 0,00 % |
| 2183 | TSE | 🇯🇵 Linical | Health Care | ¥ 244 | • | 176 M | 3,11 % |
| FAT | NASDAQ | 🇺🇸 FAT Brands | Consumer Discretionary | $ 7,5 | -6,19 % | 176 M | 7,47 % |
| 9717 | TSE | 🇯🇵 JASTEC | Information Technology | ¥ 999.999,9999 | • | 176 M | 3,27 % |
| 9414 | TSE | 🇯🇵 Nippon BS Broadcasting | Communication Services | ¥ 916 | • | 176 M | 3,10 % |
| FSTR | NASDAQ | 🇺🇸 L.B. Foster | Industrials | $ 12,81 | +0,43 % | 175 M | 0,00 % |
| SVBI | NASDAQ | 🇺🇸 Severn Bancorp | Financials | $ 0 | +5,66 % | 175 M | 1,39 % |
| 3778 | TSE | 🇯🇵 SAKURA Internet | Information Technology | ¥ 3.215 | • | 175 M | 0,14 % |
| SZZ | HM | 🇩🇪 SinnerSchrader | – | € 17,1 | 0,00 % | 175 M | 0,00 % |
| 8928 | TSE | 🇯🇵 Anabuki Kosan | Real Estate | ¥ 2.489 | • | 175 M | 2,84 % |
| IUR | DU | 🇩🇪 KAP | – | € 19,35 | -0,03 % | 175 M | 14,21 % |
| IUR | F | 🇩🇪 KAP | – | € 19,5 | -0,03 % | 175 M | 7,69 % |
| IUR | XETRA | 🇩🇪 KAP | – | € 19,55 | -0,04 % | 175 M | 12,79 % |
| IUR | STU | 🇩🇪 KAP | – | € 19,4 | -0,03 % | 175 M | 14,18 % |
| IUR | MU | 🇩🇪 KAP | – | € 19,7 | 0,00 % | 175 M | 13,96 % |
| IUR | BE | 🇩🇪 KAP | – | € 19,65 | -0,03 % | 175 M | 13,99 % |
| SBBX | NASDAQ | 🇺🇸 SB One Bancorp | Financials | $ 0 | -4,29 % | 175 M | 0,00 % |