| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 6306 | TSE | 🇯🇵 Nikko | Industrials | ¥ 801 | • | 214 M | 4,16 % |
| SELG | MCX | 🇷🇺 Seligdar | – | ₽ 54,54 | • | 214 M | 0,00 % |
| SELGP | MCX | 🇷🇺 Seligdar | – | ₽ 60,1 | • | 214 M | 9,66 % |
| 4595 | TSE | 🇯🇵 Mizuho Medy | – | ¥ 2.289 | • | 214 M | 6,33 % |
| 3843 | TSE | 🇯🇵 FreeBit | Communication Services | ¥ 1.532 | • | 214 M | 2,04 % |
| 4992 | TSE | 🇯🇵 Hokko Chemical Industry | Materials | ¥ 1.753 | • | 214 M | 2,89 % |
| TTR1 | F | 🇩🇪 technotrans | – | € 26,05 | 0,00 % | 213 M | 2,03 % |
| TTR1 | XETRA | 🇩🇪 technotrans | – | € 26,6 | -0,01 % | 213 M | 1,99 % |
| 2922 | TSE | 🇯🇵 Natori | Consumer Staples | ¥ 1.942 | • | 213 M | 1,21 % |
| 3180 | TSE | 🇯🇵 BEAUTY GARAGE | Consumer Discretionary | ¥ 1.420 | • | 213 M | 1,19 % |
| 2975 | TSE | 🇯🇵 Star Mica | – | ¥ 1.683 | • | 213 M | 3,08 % |
| 4495 | TSE | 🇯🇵 I3 Systems | – | ¥ 2.200 | • | 212 M | 1,95 % |
| VWTR | NASDAQ | 🇺🇸 Vidler Water | Industrials | $ 15,75 | -5,00 % | 212 M | 0,00 % |
| TSQ | NYSE | 🇺🇸 Townsquare Media | Communication Services | $ 8,36 | +0,77 % | 212 M | 9,57 % |
| 9386 | TSE | 🇯🇵 Nippon Concept | Industrials | ¥ 999.999,9999 | • | 212 M | 2,63 % |
| MRKU | MCX | 🇷🇺 IDGC dos Urais | – | ₽ 0,5342 | • | 212 M | • |
| 2819 | TSE | 🇯🇵 Ebara Foods Industry | Consumer Staples | ¥ 2.595 | • | 212 M | 1,66 % |
| 8052 | TSE | 🇯🇵 Tsubakimoto Kogyo | Industrials | ¥ 2.877 | • | 212 M | 2,47 % |
| 5408 | TSE | 🇯🇵 Nakayama Steel Works | Materials | ¥ 616 | • | 212 M | 4,72 % |
| 9274 | TSE | 🇯🇵 Kokusai Pulp&Paper | – | ¥ 867 | • | 212 M | 4,60 % |
| 7537 | TSE | 🇯🇵 Marubun | Information Technology | ¥ 1.121 | • | 211 M | 4,46 % |
| BRSA | LSE | 🇬🇧 BlackRock Sustainable American Income Trust | – | GBX 207 | +0,01 % | 211 M | 0,04 % |
| 8842 | TSE | 🇯🇵 Tokyo Rakutenchi | Real Estate | ¥ 999.999,9999 | • | 211 M | 0,90 % |
| MED | XETRA | 🇩🇪 MEDICLIN | – | € 3,46 | +0,03 % | 211 M | 1,35 % |
| FTV | LSE | 🇬🇧 Foresight VCT | – | GBX 65,5 | 0,00 % | 211 M | 0,16 % |
| 8018 | TSE | 🇯🇵 Sankyo Seiko | Consumer Discretionary | ¥ 866 | • | 210 M | 6,02 % |
| 6387 | TSE | 🇯🇵 SAMCO | – | ¥ 7.690 | • | 210 M | 2,14 % |
| 8860 | TSE | 🇯🇵 Fuji Corp | Consumer Discretionary | ¥ 840 | • | 210 M | 3,52 % |
| HURC | NASDAQ | 🇺🇸 Hurco Cos. | Industrials | $ 25,3 | -0,76 % | 210 M | 2,53 % |
| 8065 | TSE | 🇯🇵 Sato Shoji | Industrials | ¥ 2.465 | • | 210 M | 3,88 % |
| 8706 | TSE | 🇯🇵 Kyokuto Securities | Financials | ¥ 1.748 | • | 209 M | 7,39 % |
| 4092 | TSE | 🇯🇵 Nippon Chemical Industrial | Materials | ¥ 2.989 | • | 209 M | 3,08 % |
| 7480 | TSE | 🇯🇵 Suzuden | Information Technology | ¥ 1.756 | • | 209 M | 5,09 % |
| HDIV | LSE | 🇯🇪 Henderson Diversified Income Trust | Financials | GBX 20,085 | 0,00 % | 209 M | 0,07 % |
| EPWN | LSE | 🇬🇧 Epwin | – | GBX 119,5 | 0,00 % | 209 M | 0,06 % |
| 2923 | TSE | 🇯🇵 Sato Foods | Consumer Staples | ¥ 7.710 | • | 209 M | 0,90 % |
| 9450 | TSE | 🇯🇵 Fibergate | – | ¥ 707 | • | 208 M | 3,99 % |
| VRSBP | MCX | 🇷🇺 TNS energo Voronezh | – | ₽ 147,6 | • | 208 M | • |
| VRSB | MCX | 🇷🇺 TNS energo Voronezh | – | ₽ 360 | • | 208 M | • |
| 2925 | TSE | 🇯🇵 Pickles | Consumer Staples | ¥ 1.177 | • | 208 M | 1,57 % |
| 1775 | TSE | 🇯🇵 Fuji Furukawa Engineering & Construction | Industrials | ¥ 7.160 | • | 208 M | 2,65 % |
| 6363 | TSE | 🇯🇵 Torishima Pump | Industrials | ¥ 2.665 | • | 208 M | 2,89 % |
| ECK | LSE | 🇬🇧 Eckoh | Information Technology | GBX 53,8 | 0,00 % | 207 M | 0,02 % |
| UPGS | LSE | 🇬🇧 UP Global Sourcing | Consumer Discretionary | GBX 120 | -0,02 % | 207 M | 0,10 % |
| 7280 | TSE | 🇯🇵 Mitsuba | Consumer Discretionary | ¥ 1.243 | • | 207 M | 1,27 % |
| 1930 | TSE | 🇯🇵 Hokuriku Electrical Construction | Industrials | ¥ 1.541 | • | 207 M | 3,25 % |
| 9115 | TSE | 🇯🇵 Meiji Shipping | Industrials | ¥ 1.267 | • | 207 M | 0,83 % |
| CVLY | NASDAQ | 🇺🇸 Codorus Valley Bancorp | Financials | $ 22,58 | -4,70 % | 207 M | 3,01 % |
| OPBK | NASDAQ | 🇺🇸 OP Bancorp | Financials | $ 10,58 | -3,22 % | 207 M | 4,54 % |
| 3408 | TSE | 🇯🇵 Sakai Ovex | Consumer Discretionary | ¥ 999.999,9999 | • | 206 M | 2,50 % |