| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 8395 | TSE | 🇯🇵 Bank of Saga | Financials | ¥ 2.076 | • | 206 M | 3,57 % |
| STVG | LSE | 🇬🇧 STV | Communication Services | GBX 207 | -0,04 % | 206 M | 0,05 % |
| NNBR | NASDAQ | 🇺🇸 NN | Industrials | $ 2,42 | -6,65 % | 205 M | 0,00 % |
| 4968 | TSE | 🇯🇵 Arakawa Chemical Industries | Materials | ¥ 1.108 | • | 205 M | 3,85 % |
| IOM | LSE | 🇬🇧 iomart | – | GBX 91 | -0,02 % | 205 M | 0,04 % |
| 7609 | TSE | 🇯🇵 Daitron | Information Technology | ¥ 2.715 | • | 205 M | 3,86 % |
| 3656 | TSE | 🇯🇵 KLab | Communication Services | ¥ 181 | • | 205 M | 0,00 % |
| 5304 | TSE | 🇯🇵 Sec Carbon | Industrials | ¥ 2.062 | • | 205 M | 5,28 % |
| 4611 | TSE | 🇯🇵 Dai Nippon Toryo | Materials | ¥ 1.102 | • | 205 M | 2,98 % |
| 9932 | TSE | 🇯🇵 Sugimoto | Industrials | ¥ 1.336 | • | 205 M | 4,83 % |
| 6237 | TSE | 🇯🇵 Iwaki | Industrials | ¥ 2.658 | • | 205 M | 2,03 % |
| OMG | LSE | 🇬🇧 Oxford Metrics | – | GBX 64,2 | -0,01 % | 205 M | 0,05 % |
| 6247 | TSE | 🇯🇵 Hisaka Works | Industrials | ¥ 950 | • | 205 M | 3,92 % |
| 1882 | TSE | 🇯🇵 Toa Road | Industrials | ¥ 1.260 | • | 205 M | 16,44 % |
| 6067 | TSE | 🇯🇵 Impact HD | Industrials | ¥ 4.490 | • | 205 M | 0,52 % |
| ANX | LSE | 🇬🇧 Anexo | – | GBX 77 | 0,00 % | 204 M | 0,02 % |
| OXSQ | NASDAQ | 🇺🇸 Oxford Square Capital | Financials | $ 3,64 | -1,44 % | 204 M | 11,54 % |
| 4113 | TSE | 🇯🇵 Taoka Chemical | Materials | ¥ 1.060 | • | 204 M | 2,01 % |
| 2393 | TSE | 🇯🇵 Nippon Care Supply | Health Care | ¥ 1.901 | • | 204 M | 3,67 % |
| 1429 | TSE | 🇯🇵 Nippon Aqua | – | ¥ 787 | • | 204 M | 3,24 % |
| 6538 | TSE | 🇯🇵 CareerIndex | – | ¥ 157 | • | 204 M | 2,69 % |
| 5976 | TSE | 🇯🇵 Neturen | Materials | ¥ 968 | • | 203 M | 4,90 % |
| 6571 | TSE | 🇯🇵 QB Net | – | ¥ 1.014 | • | 203 M | 2,25 % |
| 9823 | TSE | 🇯🇵 Mammy Mart | Consumer Staples | ¥ 3.795 | • | 203 M | 1,97 % |
| 9828 | TSE | 🇯🇵 Genki Sushi | Consumer Discretionary | ¥ 3.830 | • | 203 M | 0,92 % |
| 7914 | TSE | 🇯🇵 Kyodo Printing | Industrials | ¥ 4.095 | • | 202 M | 3,01 % |
| 8890 | TSE | 🇯🇵 Raysum | Real Estate | ¥ 5.890 | • | 202 M | 4,78 % |
| 5999 | TSE | 🇯🇵 Ihara Science | Industrials | ¥ 999.999,9999 | • | 202 M | 2,19 % |
| 2359 | TSE | 🇯🇵 Core | Information Technology | ¥ 1.787 | • | 202 M | 2,86 % |
| 6309 | TSE | 🇯🇵 Tomoe Engineering | Industrials | ¥ 3.785 | • | 202 M | 2,33 % |
| 3677 | TSE | 🇯🇵 System Information | Information Technology | ¥ 999.999,9999 | • | 202 M | 2,05 % |
| BPRN | NASDAQ | 🇺🇸 Bank of Princeton | Financials | $ 27,48 | -1,40 % | 202 M | 4,37 % |
| PLBC | NASDAQ | 🇺🇸 Plumas Bancorp | Financials | $ 27,76 | +1,70 % | 202 M | 3,82 % |
| 7989 | TSE | 🇯🇵 Tachikawa | Consumer Discretionary | ¥ 1.364 | • | 202 M | 2,81 % |
| 9358 | TSE | 🇯🇵 Utoc | Industrials | ¥ 723 | • | 202 M | 0,97 % |
| 6266 | TSE | 🇯🇵 Tazmo | Information Technology | ¥ 2.692 | • | 201 M | 0,73 % |
| 3284 | TSE | 🇯🇵 Hoosiers | Consumer Discretionary | ¥ 1.010 | • | 201 M | 5,30 % |
| 8624 | TSE | 🇯🇵 Ichiyoshi Securities | Financials | ¥ 939 | • | 201 M | 4,88 % |
| 2378 | TSE | 🇯🇵 Renaissance | Consumer Discretionary | ¥ 1.014 | • | 201 M | 0,96 % |
| 5358 | TSE | 🇯🇵 Isolite Insulating Products | Industrials | ¥ 1.196 | • | 201 M | 2,34 % |
| 5261 | TSE | 🇯🇵 RESOL | Consumer Discretionary | ¥ 4.970 | • | 201 M | 1,51 % |
| 8772 | TSE | 🇯🇵 Asax | – | ¥ 707 | • | 201 M | 2,33 % |
| 6470 | TSE | 🇯🇵 Taiho Kogyo | Consumer Discretionary | ¥ 609 | • | 201 M | 3,15 % |
| CBOX | LSE | 🇬🇧 Cake Box | – | GBX 195 | -0,01 % | 201 M | 0,05 % |
| 3443 | TSE | 🇯🇵 Kawada Technologies | Industrials | ¥ 2.609 | • | 201 M | 15,09 % |
| 6485 | TSE | 🇯🇵 Maezawa Kyuso Industries | Industrials | ¥ 1.345 | • | 200 M | 2,99 % |
| 7723 | TSE | 🇯🇵 Aichi Tokei Denki | Information Technology | ¥ 1.984 | • | 200 M | 3,22 % |
| CAPD | LSE | 🇧🇲 Capital | Energy | GBX 84 | +0,00 % | 200 M | 0,05 % |
| 2108 | TSE | 🇯🇵 Nippon Beet Sugar | – | ¥ 2.380 | • | 200 M | 0,25 % |
| 5957 | TSE | 🇯🇵 Nittoseiko | Industrials | ¥ 587 | • | 200 M | 3,04 % |