| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 8395 | TSE | 🇯🇵 Bank of Saga | Financials | ¥ 6.720 | • | 206 M | 1,45 % |
| STVG | LSE | 🇬🇧 STV | Communication Services | GBX 96,8 | -0,04 % | 206 M | 0,07 % |
| NNBR | NASDAQ | 🇺🇸 NN | Industrials | $ 2,42 | -6,65 % | 205 M | 0,00 % |
| 4968 | TSE | 🇯🇵 Arakawa Chemical Industries | Materials | ¥ 2.467 | • | 205 M | 2,07 % |
| IOM | LSE | 🇬🇧 iomart | – | GBX 11,65 | -0,02 % | 205 M | 0,06 % |
| 7609 | TSE | 🇯🇵 Daitron | Information Technology | ¥ 4.605 | • | 205 M | 3,85 % |
| 3656 | TSE | 🇯🇵 KLab | Communication Services | ¥ 167 | • | 205 M | 0,00 % |
| 5304 | TSE | 🇯🇵 Sec Carbon | Industrials | ¥ 2.324 | • | 205 M | 4,14 % |
| 4611 | TSE | 🇯🇵 Dai Nippon Toryo | Materials | ¥ 1.617 | • | 205 M | 4,63 % |
| 9932 | TSE | 🇯🇵 Sugimoto | Industrials | ¥ 1.340 | • | 205 M | 4,07 % |
| 6237 | TSE | 🇯🇵 Iwaki | Industrials | ¥ 4.090 | • | 205 M | 2,06 % |
| OMG | LSE | 🇬🇧 Oxford Metrics | – | GBX 35,1 | -0,01 % | 205 M | 0,06 % |
| 6247 | TSE | 🇯🇵 Hisaka Works | Industrials | ¥ 1.617 | • | 205 M | 3,37 % |
| 1882 | TSE | 🇯🇵 Toa Road | Industrials | ¥ 1.571 | • | 205 M | 5,83 % |
| 6067 | TSE | 🇯🇵 Impact HD | Industrials | ¥ 4.490 | • | 205 M | 0,52 % |
| ANX | LSE | 🇬🇧 Anexo | – | GBX 33 | 0,00 % | 204 M | 0,02 % |
| OXSQ | NASDAQ | 🇺🇸 Oxford Square Capital | Financials | $ 3,64 | -1,44 % | 204 M | 11,54 % |
| 4113 | TSE | 🇯🇵 Taoka Chemical | Materials | ¥ 867 | • | 204 M | 2,48 % |
| 2393 | TSE | 🇯🇵 Nippon Care Supply | Health Care | ¥ 4.390 | • | 204 M | 3,03 % |
| 1429 | TSE | 🇯🇵 Nippon Aqua | – | ¥ 775 | • | 204 M | 4,05 % |
| 6538 | TSE | 🇯🇵 CareerIndex | – | ¥ 231 | • | 204 M | 2,88 % |
| 5976 | TSE | 🇯🇵 Neturen | Materials | ¥ 1.437 | • | 203 M | 4,76 % |
| 6571 | TSE | 🇯🇵 QB Net | – | ¥ 1.272 | • | 203 M | 3,16 % |
| 9823 | TSE | 🇯🇵 Mammy Mart | Consumer Staples | ¥ 952 | • | 203 M | 2,16 % |
| 9828 | TSE | 🇯🇵 Genki Sushi | Consumer Discretionary | ¥ 3.460 | • | 203 M | 2,09 % |
| 7914 | TSE | 🇯🇵 Kyodo Printing | Industrials | ¥ 1.695 | • | 202 M | 4,63 % |
| 8890 | TSE | 🇯🇵 Raysum | Real Estate | ¥ 5.890 | • | 202 M | 4,78 % |
| 5999 | TSE | 🇯🇵 Ihara Science | Industrials | ¥ 999.999,9999 | • | 202 M | 2,19 % |
| 2359 | TSE | 🇯🇵 Core | Information Technology | ¥ 2.035 | • | 202 M | 2,99 % |
| 6309 | TSE | 🇯🇵 Tomoe Engineering | Industrials | ¥ 1.973 | • | 202 M | 3,47 % |
| 3677 | TSE | 🇯🇵 System Information | Information Technology | ¥ 999.999,9999 | • | 202 M | 2,05 % |
| BPRN | NASDAQ | 🇺🇸 Bank of Princeton | Financials | $ 27,48 | -1,40 % | 202 M | 5,09 % |
| PLBC | NASDAQ | 🇺🇸 Plumas Bancorp | Financials | $ 27,76 | +1,70 % | 202 M | 4,65 % |
| 7989 | TSE | 🇯🇵 Tachikawa | Consumer Discretionary | ¥ 2.633 | • | 202 M | 3,94 % |
| 9358 | TSE | 🇯🇵 Utoc | Industrials | ¥ 723 | • | 202 M | 0,97 % |
| 6266 | TSE | 🇯🇵 Tazmo | Information Technology | ¥ 4.415 | • | 201 M | 1,64 % |
| 3284 | TSE | 🇯🇵 Hoosiers | Consumer Discretionary | ¥ 1.221 | • | 201 M | 6,15 % |
| 8624 | TSE | 🇯🇵 Ichiyoshi Securities | Financials | ¥ 1.576 | • | 201 M | 5,85 % |
| 2378 | TSE | 🇯🇵 Renaissance | Consumer Discretionary | ¥ 994 | • | 201 M | 1,34 % |
| 5358 | TSE | 🇯🇵 Isolite Insulating Products | Industrials | ¥ 1.196 | • | 201 M | 2,34 % |
| 5261 | TSE | 🇯🇵 RESOL | Consumer Discretionary | ¥ 7.630 | • | 201 M | 1,50 % |
| 8772 | TSE | 🇯🇵 Asax | – | ¥ 909 | • | 201 M | 2,40 % |
| 6470 | TSE | 🇯🇵 Taiho Kogyo | Consumer Discretionary | ¥ 1.170 | • | 201 M | 1,89 % |
| CBOX | LSE | 🇬🇧 Cake Box | – | GBX 178 | -0,01 % | 201 M | 0,06 % |
| 3443 | TSE | 🇯🇵 Kawada Technologies | Industrials | ¥ 1.349 | • | 201 M | 7,43 % |
| 6485 | TSE | 🇯🇵 Maezawa Kyuso Industries | Industrials | ¥ 1.570 | • | 200 M | 3,52 % |
| 7723 | TSE | 🇯🇵 Aichi Tokei Denki | Information Technology | ¥ 2.908 | • | 200 M | 4,47 % |
| CAPD | LSE | 🇧🇲 Capital | Energy | GBX 121,5 | +0,00 % | 200 M | 0,02 % |
| 2108 | TSE | 🇯🇵 Nippon Beet Sugar | – | ¥ 1.825 | • | 200 M | 3,86 % |
| 5957 | TSE | 🇯🇵 Nittoseiko | Industrials | ¥ 749 | • | 200 M | 2,84 % |