| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| REC | LSE | 🇬🇧 Record | – | GBX 57,6 | -0,05 % | 224 M | 0,12 % |
| RESI | LSE | 🇬🇧 Residential Secure Income | – | GBX 53,4 | 0,00 % | 223 M | 0,08 % |
| NEN | AMEX | 🇺🇸 New England Realty Associates LP | Real Estate | $ 77,0001 | +1,25 % | 223 M | 2,08 % |
| ATLO | NASDAQ | 🇺🇸 Ames National | Financials | $ 22,2 | -1,54 % | 223 M | 3,78 % |
| RM | LSE | 🇬🇧 RM | Information Technology | GBX 98,4 | • | 223 M | 0,01 % |
| IBU | XETRA | 🇩🇪 IBU tec advanced materials | Materials | € 16,5 | -0,02 % | 223 M | 0,13 % |
| NC | NYSE | 🇺🇸 NACCO Industries | Energy | $ 39,55 | +2,61 % | 221 M | 2,55 % |
| 6809 | TSE | 🇯🇵 TOA | Consumer Discretionary | ¥ 1.569 | • | 221 M | 3,80 % |
| HVB | F | 🇩🇪 üstra | – | € 7,3 | -0,02 % | 221 M | 0,70 % |
| QB7 | XETRA | 🇩🇪 quirin bank | – | € 3,3 | 0,00 % | 221 M | 4,15 % |
| MMIT | LSE | 🇬🇧 Mobius Investment Trust | – | GBX 164 | -0,01 % | 221 M | 0,02 % |
| CECE | NASDAQ | 🇺🇸 CECO Environmental | Industrials | $ 6,04 | -4,64 % | 221 M | 0,00 % |
| 8877 | TSE | 🇯🇵 Eslead | Consumer Discretionary | ¥ 5.580 | • | 221 M | 3,86 % |
| ICBK | NASDAQ | 🇺🇸 County Bancorp (Manitowoc, Wisconsin) | Financials | $ 35,25 | -1,66 % | 221 M | 1,40 % |
| QUAD | NYSE | 🇺🇸 Quad/Graphics | Industrials | $ 2,79 | -2,26 % | 221 M | 11,65 % |
| 1939 | TSE | 🇯🇵 Yondenko | Industrials | ¥ 2.045 | • | 220 M | 3,74 % |
| 5184 | TSE | 🇯🇵 Nichirin | Consumer Discretionary | ¥ 3.995 | • | 220 M | 4,61 % |
| 7408 | TSE | 🇯🇵 JAMCO | Industrials | ¥ 999.999,9999 | • | 220 M | 1,32 % |
| 8141 | TSE | 🇯🇵 Shinko Shoji | Information Technology | ¥ 1.714 | • | 220 M | 0,95 % |
| 6824 | TSE | 🇯🇵 New Cosmos Electric | Information Technology | ¥ 5.790 | • | 219 M | 1,91 % |
| INSE | LSE | 🇬🇧 Inspired | – | GBX 6,74 | -0,01 % | 219 M | 0,03 % |
| 3121 | TSE | 🇯🇵 MBK | Financials | ¥ 210 | • | 219 M | 0,80 % |
| 3903 | TSE | 🇯🇵 gumi | Communication Services | ¥ 325 | • | 219 M | 0,61 % |
| 3178 | TSE | 🇯🇵 Chimney | Consumer Discretionary | ¥ 1.191 | • | 219 M | 0,82 % |
| 3763 | TSE | 🇯🇵 Pro-Ship | Information Technology | ¥ 1.618 | • | 218 M | 3,01 % |
| TEG | LSE | 🇬🇧 Ten Entertainment | Consumer Discretionary | GBX 411 | -0,04 % | 218 M | 0,04 % |
| 2540 | TSE | 🇯🇵 Yomeishu Seizo | – | ¥ 4.020 | • | 218 M | 1,52 % |
| 9033 | TSE | 🇯🇵 Hiroshima Electric Railway | Industrials | ¥ 617 | • | 218 M | 1,29 % |
| WNEB | NASDAQ | 🇺🇸 Western New England Bancorp | Financials | $ 7,38 | -4,06 % | 218 M | 2,85 % |
| 3199 | TSE | 🇯🇵 Watahan | Consumer Staples | ¥ 1.405 | • | 218 M | 2,04 % |
| EPIC | LSE | 🇬🇧 Ediston Property Investment | – | GBX 68,8 | +0,01 % | 218 M | 0,07 % |
| 4659 | TSE | 🇯🇵 AJIS | Industrials | ¥ 4.415 | • | 217 M | 3,44 % |
| 7962 | TSE | 🇯🇵 King Jim | Industrials | ¥ 795 | • | 217 M | 123,45 % |
| MERC | LSE | 🇬🇧 Mercia Asset Management | – | GBX 29,75 | +0,03 % | 217 M | 0,03 % |
| NWFL | NASDAQ | 🇺🇸 Norwood Financial | Financials | $ 24,11 | +0,15 % | 217 M | 5,23 % |
| TCFC | NASDAQ | 🇺🇸 Community Financial (Maryland) | Financials | $ 36,35 | -3,73 % | 217 M | 1,93 % |
| FGBI | NASDAQ | 🇺🇸 First Guaranty Bancshares | Financials | $ 24,81 | -2,63 % | 217 M | 0,16 % |
| 9369 | TSE | 🇯🇵 K.R.S | Industrials | ¥ 2.925 | • | 217 M | 1,01 % |
| IVI | LSE | 🇬🇧 Invesco Income Growth Trust | – | GBX 0,045 | +0,01 % | 216 M | 4,82 % |
| DAKT | NASDAQ | 🇺🇸 Daktronics | Information Technology | $ 2,91 | -4,02 % | 216 M | 0,00 % |
| 9535 | TSE | 🇯🇵 HIROSHIMA GAS | Utilities | ¥ 405 | • | 216 M | 3,05 % |
| 6539 | TSE | 🇯🇵 Matching Service Japan | – | ¥ 939 | • | 216 M | 5,69 % |
| CGS | LSE | 🇬🇧 Castings | Materials | GBX 267 | +0,01 % | 216 M | 0,07 % |
| CHMG | NASDAQ | 🇺🇸 Chemung Financial | Financials | $ 46,68 | -2,03 % | 216 M | 2,87 % |
| EVBN | AMEX | 🇺🇸 Evans Bancorp | Financials | $ 33,19 | +0,37 % | 216 M | 3,98 % |
| 3939 | TSE | 🇯🇵 Kanamic Network | – | ¥ 553 | • | 215 M | 1,60 % |
| QTX | LSE | 🇬🇧 Quartix Technologies | Information Technology | GBX 255 | +0,01 % | 215 M | 0,04 % |
| 7605 | TSE | 🇯🇵 Fuji Corp Miyagi | – | ¥ 999.999,9999 | • | 215 M | 1,17 % |
| 3139 | TSE | 🇯🇵 Lacto Japan | Consumer Staples | ¥ 3.295 | • | 215 M | 3,85 % |
| 9273 | TSE | 🇯🇵 Koa Shoji | – | ¥ 883 | • | 214 M | 2,28 % |