| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| BLX | NYSE | 🇺🇸 Banco Latinoamericano de Comercio Exterior SA | Financials | $ 13,5 | +1,48 % | 648 M | 14,81 % |
| 8892 | TSE | 🇯🇵 ES-CON JAPAN | Consumer Discretionary | ¥ 990 | • | 647 M | 8,61 % |
| 3001 | TSE | 🇯🇵 Katakura Industries | Industrials | ¥ 1.980 | • | 646 M | 1,20 % |
| 0QNI | LSE | 🇨🇭 u-blox | – | £ 69,7 | -0,02 % | 646 M | 0,01 % |
| 6101 | TSE | 🇯🇵 Tsugami | Industrials | ¥ 1.358 | • | 643 M | 3,15 % |
| 6929 | TSE | 🇯🇵 Nippon Ceramic | Information Technology | ¥ 2.629 | • | 643 M | 3,63 % |
| 3085 | TSE | 🇯🇵 Arcland Service | Consumer Discretionary | ¥ 3.065 | • | 643 M | 1,04 % |
| 8131 | TSE | 🇯🇵 Mitsuuroko | Energy | ¥ 1.635 | • | 643 M | 2,84 % |
| 9699 | TSE | 🇯🇵 Nishio Rent All | Industrials | ¥ 3.675 | • | 643 M | 2,78 % |
| OPY | NYSE | 🇺🇸 Oppenheimer Holdings | Financials | $ 33,79 | -0,25 % | 642 M | 1,95 % |
| JDG | LSE | 🇬🇧 Judges Scientific | Industrials | GBX 8.400 | +0,00 % | 641 M | 0,01 % |
| 7599 | TSE | 🇯🇵 IDOM | Consumer Discretionary | ¥ 1.093 | • | 641 M | 3,44 % |
| 7917 | TSE | 🇯🇵 Fujimori Kogyo | Materials | ¥ 4.120 | • | 640 M | 1,16 % |
| AB9 | XETRA | 🇩🇪 ABO Wind | – | € 34,5 | +0,00 % | 639 M | 1,15 % |
| 2929 | TSE | 🇯🇵 Pharma Foods | Health Care | ¥ 985 | • | 639 M | 2,95 % |
| AGX | NYSE | 🇺🇸 Argan | Industrials | $ 37,89 | +0,60 % | 638 M | 3,17 % |
| NICL | LSE | 🇬🇧 Nichols | Consumer Staples | GBX 1.300 | -0,06 % | 636 M | 0,08 % |
| CSWC | NASDAQ | 🇺🇸 Capital Southwest | Financials | $ 18,78 | -0,88 % | 634 M | 13,47 % |
| MARS | LSE | 🇬🇧 Marston's | Consumer Discretionary | GBX 39,1 | -0,01 % | 634 M | 0,00 % |
| CMO | NYSE | 🇺🇸 Capstead Mortgage | Financials | $ 6,5 | +2,52 % | 634 M | 8,25 % |
| 2395 | TSE | 🇯🇵 Shin Nippon Biomedical Laboratories | Health Care | ¥ 1.597 | • | 633 M | 4,04 % |
| FSP | AMEX | 🇺🇸 Franklin Street Properties | Real Estate | $ 4,21 | -0,65 % | 633 M | 0,95 % |
| BDT | F | 🇩🇪 Bertrandt | – | € 35,65 | +0,00 % | 633 M | 3,37 % |
| BDT | XETRA | 🇩🇪 Bertrandt | – | € 35,45 | +0,00 % | 633 M | 3,39 % |
| SBR | NYSE | 🇺🇸 Sabine Royalty Trust | Energy | $ 63,08 | +0,40 % | 632 M | 9,96 % |
| 2653 | TSE | 🇯🇵 Aeon Kyushu | – | ¥ 2.619 | • | 631 M | 1,03 % |
| DHIL | NASDAQ | 🇺🇸 Diamond Hill Investment Group | Financials | $ 175,87 | -14,02 % | 631 M | 3,41 % |
| 9729 | TSE | 🇯🇵 Tokai Corp | Health Care | ¥ 2.130 | • | 629 M | 2,75 % |
| DX | NYSE | 🇺🇸 Dynex Capital | Financials | $ 16,16 | -0,22 % | 629 M | 8,97 % |
| 0MTK | LSE | 🇧🇪 Intervest Offices & Warehouses | – | € 23,8 | 0,00 % | 628 M | 4,50 % |
| TRST | NASDAQ | 🇺🇸 TrustCo Bank NY | Financials | $ 31,4 | -4,36 % | 628 M | 4,59 % |
| DIG | LSE | 🇬🇧 Dunedin Income Growth Investment Trust | – | GBX 275 | -0,01 % | 627 M | 0,05 % |
| 8920 | TSE | 🇯🇵 Tosho | Consumer Discretionary | ¥ 635 | • | 626 M | 0,57 % |
| 6191 | TSE | 🇯🇵 AirTrip | Consumer Discretionary | ¥ 1.133 | • | 626 M | 0,36 % |
| PGC | NASDAQ | 🇺🇸 Peapack-Gladstone Financial | Financials | $ 30,07 | -4,58 % | 625 M | 0,67 % |
| 5727 | TSE | 🇯🇵 Toho Titanium | Materials | ¥ 1.036 | • | 624 M | 0,93 % |
| RGL | LSE | 🇬🇬 Regional REIT | – | GBX 125,6 | +0,01 % | 623 M | 0,05 % |
| 6145 | TSE | 🇯🇵 Nittoku | Industrials | ¥ 1.832 | • | 623 M | 2,20 % |
| 1720 | TSE | 🇯🇵 Tokyu Construction | Industrials | ¥ 690 | • | 622 M | 5,18 % |
| MPE | LSE | 🇬🇧 M.P. Evans | Consumer Staples | GBX 982 | +0,00 % | 621 M | 0,05 % |
| 6413 | TSE | 🇯🇵 Riso Kagaku | Information Technology | ¥ 3.430 | • | 620 M | 3,23 % |
| WINE | LSE | 🇬🇧 Naked Wines | – | GBX 50,7 | 0,00 % | 620 M | 0,00 % |
| 9902 | TSE | 🇯🇵 NICHIDEN | Industrials | ¥ 2.981 | • | 620 M | 2,72 % |
| PCFT | LSE | 🇬🇧 Polar Capital Global Financials Trust | Financials | GBX 196,2 | -0,01 % | 619 M | 0,03 % |
| GYM | LSE | 🇬🇧 Gym | Consumer Discretionary | GBX 159 | -0,02 % | 619 M | 0,00 % |
| 6516 | TSE | 🇯🇵 Sanyo Denki | Industrials | ¥ 8.270 | • | 618 M | 1,55 % |
| 5946 | TSE | 🇯🇵 Chofu Seisakusho | Consumer Discretionary | ¥ 1.902 | • | 618 M | 1,94 % |
| 3087 | TSE | 🇯🇵 DOUTOR NICHIRES | Consumer Discretionary | ¥ 2.282 | • | 618 M | 1,93 % |
| 6030 | TSE | 🇯🇵 Adventure | Consumer Discretionary | ¥ 3.710 | • | 618 M | 0,23 % |
| 3002 | TSE | 🇯🇵 Gunze | Consumer Discretionary | ¥ 5.180 | • | 618 M | 2,81 % |