| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| BLX | NYSE | 🇺🇸 Banco Latinoamericano de Comercio Exterior SA | Financials | $ 13,5 | +1,48 % | 648 M | 28,70 % |
| 8892 | TSE | 🇯🇵 ES-CON JAPAN | Consumer Discretionary | ¥ 1.160 | • | 647 M | 4,30 % |
| 3001 | TSE | 🇯🇵 Katakura Industries | Industrials | ¥ 2.557 | • | 646 M | 2,10 % |
| 0QNI | LSE | 🇨🇭 u-blox | – | £ 133,9 | -0,02 % | 646 M | 0,01 % |
| 6101 | TSE | 🇯🇵 Tsugami | Industrials | ¥ 4.785 | • | 643 M | 1,97 % |
| 6929 | TSE | 🇯🇵 Nippon Ceramic | Information Technology | ¥ 3.585 | • | 643 M | 3,31 % |
| 3085 | TSE | 🇯🇵 Arcland Service | Consumer Discretionary | ¥ 3.065 | • | 643 M | 1,04 % |
| 8131 | TSE | 🇯🇵 Mitsuuroko | Energy | ¥ 2.012 | • | 643 M | 2,68 % |
| 9699 | TSE | 🇯🇵 Nishio Rent All | Industrials | ¥ 4.315 | • | 643 M | 2,99 % |
| OPY | NYSE | 🇺🇸 Oppenheimer Holdings | Financials | $ 33,79 | -0,25 % | 642 M | 5,09 % |
| JDG | LSE | 🇬🇧 Judges Scientific | Industrials | GBX 4.655 | +0,00 % | 641 M | 0,02 % |
| 7599 | TSE | 🇯🇵 IDOM | Consumer Discretionary | ¥ 1.329 | • | 641 M | 3,05 % |
| 7917 | TSE | 🇯🇵 Fujimori Kogyo | Materials | ¥ 1.360 | • | 640 M | 6,38 % |
| AB9 | XETRA | 🇩🇪 ABO Wind | – | € 5,96 | +0,00 % | 639 M | 1,72 % |
| 2929 | TSE | 🇯🇵 Pharma Foods | Health Care | ¥ 637 | • | 639 M | 3,75 % |
| AGX | NYSE | 🇺🇸 Argan | Industrials | $ 37,89 | +0,60 % | 638 M | 4,95 % |
| NICL | LSE | 🇬🇧 Nichols | Consumer Staples | GBX 980 | -0,06 % | 636 M | 0,04 % |
| CSWC | NASDAQ | 🇺🇸 Capital Southwest | Financials | $ 18,78 | -0,88 % | 634 M | 14,61 % |
| MARS | LSE | 🇬🇧 Marston's | Consumer Discretionary | GBX 50,3 | -0,01 % | 634 M | 0,00 % |
| CMO | NYSE | 🇺🇸 Capstead Mortgage | Financials | $ 6,5 | +2,52 % | 634 M | 8,25 % |
| 2395 | TSE | 🇯🇵 Shin Nippon Biomedical Laboratories | Health Care | ¥ 1.410 | • | 633 M | 3,44 % |
| FSP | AMEX | 🇺🇸 Franklin Street Properties | Real Estate | $ 4,21 | -0,65 % | 633 M | 0,95 % |
| BDT | F | 🇩🇪 Bertrandt | – | € 35,65 | +0,00 % | 633 M | 0,70 % |
| BDT | XETRA | 🇩🇪 Bertrandt | – | € 35,45 | +0,00 % | 633 M | 0,71 % |
| SBR | NYSE | 🇺🇸 Sabine Royalty Trust | Energy | $ 63,08 | +0,40 % | 632 M | 7,44 % |
| 2653 | TSE | 🇯🇵 Aeon Kyushu | – | ¥ 2.811 | • | 631 M | 1,77 % |
| DHIL | NASDAQ | 🇺🇸 Diamond Hill Investment Group | Financials | $ 175,87 | -14,02 % | 631 M | 5,69 % |
| 9729 | TSE | 🇯🇵 Tokai Corp | Health Care | ¥ 2.594 | • | 629 M | 2,39 % |
| DX | NYSE | 🇺🇸 Dynex Capital | Financials | $ 16,16 | -0,22 % | 629 M | 12,62 % |
| 0MTK | LSE | 🇧🇪 Intervest Offices & Warehouses | – | € 23,8 | 0,00 % | 628 M | 4,50 % |
| TRST | NASDAQ | 🇺🇸 TrustCo Bank NY | Financials | $ 31,4 | -4,36 % | 628 M | 4,78 % |
| DIG | LSE | 🇬🇧 Dunedin Income Growth Investment Trust | – | GBX 309 | -0,01 % | 627 M | 0,04 % |
| 8920 | TSE | 🇯🇵 Tosho | Consumer Discretionary | ¥ 833 | • | 626 M | 0,89 % |
| 6191 | TSE | 🇯🇵 AirTrip | Consumer Discretionary | ¥ 694 | • | 626 M | 0,36 % |
| PGC | NASDAQ | 🇺🇸 Peapack-Gladstone Financial | Financials | $ 30,07 | -4,58 % | 625 M | 0,67 % |
| 5727 | TSE | 🇯🇵 Toho Titanium | Materials | ¥ 3.360 | • | 624 M | 0,70 % |
| RGL | LSE | 🇬🇬 Regional REIT | – | GBX 92,7 | +0,01 % | 623 M | 0,10 % |
| 6145 | TSE | 🇯🇵 Nittoku | Industrials | ¥ 2.423 | • | 623 M | 2,41 % |
| 1720 | TSE | 🇯🇵 Tokyu Construction | Industrials | ¥ 1.452 | • | 622 M | 2,69 % |
| MPE | LSE | 🇬🇧 M.P. Evans | Consumer Staples | GBX 1.804 | +0,00 % | 621 M | 0,03 % |
| 6413 | TSE | 🇯🇵 Riso Kagaku | Information Technology | ¥ 1.042 | • | 620 M | 4,17 % |
| WINE | LSE | 🇬🇧 Naked Wines | – | GBX 71 | 0,00 % | 620 M | 0,00 % |
| 9902 | TSE | 🇯🇵 NICHIDEN | Industrials | ¥ 2.350 | • | 620 M | 2,86 % |
| PCFT | LSE | 🇬🇧 Polar Capital Global Financials Trust | Financials | GBX 223 | -0,01 % | 619 M | 0,03 % |
| GYM | LSE | 🇬🇧 Gym | Consumer Discretionary | GBX 174,5 | -0,02 % | 619 M | 0,00 % |
| 6516 | TSE | 🇯🇵 Sanyo Denki | Industrials | ¥ 6.770 | • | 618 M | 3,01 % |
| 5946 | TSE | 🇯🇵 Chofu Seisakusho | Consumer Discretionary | ¥ 1.997 | • | 618 M | 2,29 % |
| 3087 | TSE | 🇯🇵 DOUTOR NICHIRES | Consumer Discretionary | ¥ 2.761 | • | 618 M | 1,94 % |
| 6030 | TSE | 🇯🇵 Adventure | Consumer Discretionary | ¥ 1.540 | • | 618 M | 0,23 % |
| 3002 | TSE | 🇯🇵 Gunze | Consumer Discretionary | ¥ 3.595 | • | 618 M | 5,66 % |