| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 1949 | TSE | 🇯🇵 Sumitomo Densetsu | Industrials | ¥ 999.999,9999 | • | 617 M | 2,01 % |
| AFM | LSE | 🇬🇧 Alpha FMC | Industrials | GBX 504 | +0,01 % | 617 M | 0,04 % |
| KMR | LSE | 🇮🇪 Kenmare | – | GBX 220 | +0,02 % | 616 M | 0,09 % |
| EBOX | LSE | 🇬🇧 Tritax EuroBox | – | € 68,9 | • | 616 M | 0,01 % |
| 6736 | TSE | 🇯🇵 Sun | Information Technology | ¥ 9.750 | • | 614 M | 1,19 % |
| UEM | LSE | 🇧🇲 Utilico Emerging Markets Trust | – | GBX 298 | 0,00 % | 614 M | 0,04 % |
| 1884 | TSE | 🇯🇵 NIPPON ROAD | Industrials | ¥ 999.999,9999 | • | 614 M | 3,31 % |
| AAS | LSE | 🇬🇧 Aberdeen Standard Asia | – | GBX 462 | +0,01 % | 614 M | 0,01 % |
| 5331 | TSE | 🇯🇵 Noritake | Industrials | ¥ 3.565 | • | 613 M | 3,67 % |
| 9842 | TSE | 🇯🇵 Arcland Sakamoto | Consumer Discretionary | ¥ 1.873 | • | 613 M | 2,15 % |
| 4549 | TSE | 🇯🇵 Eiken Chemical | Health Care | ¥ 2.437 | • | 612 M | 2,48 % |
| 6222 | TSE | 🇯🇵 Shima Seiki Mfg. | – | ¥ 891 | • | 611 M | 2,24 % |
| 5930 | TSE | 🇯🇵 Bunka Shutter | Industrials | ¥ 1.868 | • | 610 M | 4,08 % |
| JB7 | XETRA | 🇩🇪 Deutsche Industrie | – | € 19,65 | 0,00 % | 610 M | 1,04 % |
| JB7 | DU | 🇩🇪 Deutsche Industrie | – | € 19,55 | 0,00 % | 610 M | 1,04 % |
| JB7 | BE | 🇩🇪 Deutsche Industrie | – | € 20 | 0,00 % | 610 M | 1,03 % |
| JB7 | MU | 🇩🇪 Deutsche Industrie | – | € 20 | 0,00 % | 610 M | 1,02 % |
| JB7 | F | 🇩🇪 Deutsche Industrie | – | € 20 | 0,00 % | 610 M | 1,02 % |
| 2726 | TSE | 🇯🇵 PAL | Consumer Discretionary | ¥ 1.442 | • | 610 M | 2,62 % |
| BUT | LSE | 🇬🇧 Brunner Investment Trust | – | GBX 1.574 | 0,00 % | 609 M | 0,02 % |
| YORW | NASDAQ | 🇺🇸 York Water | Utilities | $ 41,09 | -3,13 % | 608 M | 2,22 % |
| 2760 | TSE | 🇯🇵 Tokyo Electron Device | Information Technology | ¥ 4.965 | • | 608 M | 2,58 % |
| 4781 | TSE | 🇯🇵 Nihon Housing | Real Estate | ¥ 999.999,9999 | • | 607 M | 2,30 % |
| 6871 | TSE | 🇯🇵 Micronics Japan | Information Technology | ¥ 15.420 | • | 607 M | 0,93 % |
| RUTH | NASDAQ | 🇺🇸 Ruth's Hospitality Group | Consumer Discretionary | $ 16,62 | -2,54 % | 605 M | 3,49 % |
| AQUA | MCX | 🇷🇺 Aquacultura Russa | – | ₽ 319 | • | 603 M | 4,03 % |
| FMNB | NASDAQ | 🇺🇸 Farmers National Banc | Financials | $ 15,23 | -3,48 % | 603 M | 4,53 % |
| SBRE | LSE | 🇬🇧 Sabre Insurance | Financials | GBX 181,6 | -0,01 % | 602 M | 0,03 % |
| 9997 | TSE | 🇯🇵 Belluna | Consumer Discretionary | ¥ 1.050 | • | 602 M | 3,32 % |
| 9068 | TSE | 🇯🇵 Maruzen Showa Unyu | Industrials | ¥ 3.670 | • | 602 M | 6,20 % |
| 7976 | TSE | 🇯🇵 Mitsubishi Pencil | Industrials | ¥ 3.535 | • | 602 M | 1,96 % |
| 2733 | TSE | 🇯🇵 Arata | Consumer Discretionary | ¥ 2.525 | • | 602 M | 4,48 % |
| CASS | NASDAQ | 🇺🇸 Cass Information Systems | Information Technology | $ 34,25 | -4,30 % | 601 M | 3,74 % |
| SPAR | NASDAQ | 🇺🇸 Spartan Motors | Industrials | $ 20,82 | 0,00 % | 601 M | 0,00 % |
| PETS | NASDAQ | 🇺🇸 PetMed Express | Consumer Discretionary | $ 19,64 | +2,14 % | 597 M | 6,11 % |
| 8715 | TSE | 🇯🇵 Anicom | Financials | ¥ 1.084 | • | 597 M | 0,63 % |
| EVC | NYSE | 🇺🇸 Entravision Communications | Communication Services | $ 4,56 | -1,53 % | 596 M | 4,39 % |
| 8818 | TSE | 🇯🇵 Keihanshin Building | Real Estate | ¥ 945 | • | 594 M | 3,61 % |
| 0HDK | LSE | 🇸🇪 Systemair | – | kr 86,3 | -0,01 % | 594 M | 1,64 % |
| 7421 | TSE | 🇯🇵 Kappa Create | Consumer Discretionary | ¥ 1.537 | • | 593 M | 0,00 % |
| RNFT | MCX | 🇷🇺 RussNeft | – | – | • | 593 M | • |
| 7250 | TSE | 🇯🇵 Pacific Industrial | Consumer Discretionary | ¥ 3.015 | • | 593 M | 4,03 % |
| 4708 | TSE | 🇯🇵 Relia | Industrials | ¥ 1.463 | • | 592 M | 3,09 % |
| CIR | NYSE | 🇺🇸 CIRCOR International | Industrials | $ 16,14 | -8,48 % | 591 M | 0,00 % |
| CLDT | NYSE | 🇺🇸 Chatham Lodging Trust | Real Estate | $ 13,92 | -0,77 % | 591 M | 2,89 % |
| 5451 | TSE | 🇯🇵 Yodogawa Steel Works | Materials | ¥ 1.420 | • | 590 M | 6,44 % |
| HAW | F | 🇩🇪 Hawesko | – | € 43,9 | 0,00 % | 590 M | 2,28 % |
| HAW | XETRA | 🇩🇪 Hawesko | – | € 44,1 | -0,01 % | 590 M | 2,27 % |
| SUR | XETRA | 🇩🇪 Surteco | – | € 6,9 | 0,00 % | 590 M | 1,86 % |
| 7287 | TSE | 🇯🇵 Nippon Seiki | Consumer Discretionary | ¥ 2.538 | • | 590 M | 3,02 % |