| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| FDEF | NASDAQ | 🇺🇸 First Defiance Financial | Financials | $ 27,42 | -1,47 % | 676 M | 1,13 % |
| 5943 | TSE | 🇯🇵 Noritz | Industrials | ¥ 2.185 | • | 676 M | 3,55 % |
| BXG | NYSE | 🇺🇸 Bluegreen Vacations | Consumer Discretionary | $ 9,32 | -2,51 % | 676 M | 0,00 % |
| 7906 | TSE | 🇯🇵 YONEX | Consumer Discretionary | ¥ 2.413 | • | 675 M | 1,09 % |
| BRY | NASDAQ | 🇺🇸 Berry Petroleum | Energy | $ 7,72 | -6,84 % | 675 M | 1,55 % |
| CMTL | NASDAQ | 🇺🇸 Comtech Telecommunications | Information Technology | $ 9,29 | -3,85 % | 675 M | 4,31 % |
| 9511 | TSE | 🇯🇵 Okinawa Electric Power | Utilities | ¥ 1.171 | • | 674 M | 3,50 % |
| DMRC | NASDAQ | 🇺🇸 Digimarc | Information Technology | $ 14,19 | -6,99 % | 672 M | 0,00 % |
| KOP | NYSE | 🇺🇸 Koppers | Materials | $ 22,8 | -0,52 % | 672 M | 1,54 % |
| 7447 | TSE | 🇯🇵 Nagaileben | Health Care | ¥ 1.674 | • | 672 M | 4,14 % |
| CATC | NASDAQ | 🇺🇸 Cambridge Bancorp | Financials | $ 83,21 | -4,33 % | 671 M | 3,22 % |
| DOTD | LSE | 🇬🇧 dotdigital | Information Technology | GBX 54,5 | -0,20 % | 671 M | 0,02 % |
| 4099 | TSE | 🇯🇵 Shikoku Chemicals | Materials | ¥ 2.591 | • | 671 M | 1,76 % |
| 7085 | TSE | 🇯🇵 CURVES | – | ¥ 954 | • | 671 M | 3,25 % |
| OHB | XETRA | 🇩🇪 OHB | – | € 156,4 | +0,01 % | 670 M | 0,14 % |
| PNE3 | XETRA | 🇩🇪 PNE | – | € 7,1 | -0,01 % | 670 M | 0,41 % |
| VIB3 | XETRA | 🇩🇪 Villeroy & Boch | – | € 12,5 | -0,03 % | 670 M | 5,28 % |
| 6287 | TSE | 🇯🇵 Sato | Industrials | ¥ 2.699 | • | 670 M | 2,96 % |
| NBR | NYSE | 🇺🇸 Nabors Industries | Energy | $ 130,95 | -7,41 % | 669 M | 0,00 % |
| DBD | XETRA | 🇺🇸 Diebold Nixdorf | Information Technology | € 2,96 | -0,03 % | 668 M | 0,00 % |
| DBD | NYSE | 🇺🇸 Diebold Nixdorf | Information Technology | $ 2,31 | -4,36 % | 668 M | 0,00 % |
| 7508 | TSE | 🇯🇵 G-7 | Consumer Staples | ¥ 1.387 | • | 665 M | 6,13 % |
| 7456 | TSE | 🇯🇵 MATSUDA SANGYO | Industrials | ¥ 6.740 | • | 665 M | 1,64 % |
| DMLP | NASDAQ | 🇺🇸 Dorchester Minerals LP | Energy | $ 24,43 | -2,34 % | 665 M | 13,09 % |
| HTBK | NASDAQ | 🇺🇸 Heritage Commerce | Financials | $ 10,88 | -5,43 % | 664 M | 5,97 % |
| 0RG4 | LSE | 🇬🇧 Torm | – | kr 273,8 | -0,01 % | 663 M | 1,84 % |
| UTL | NYSE | 🇺🇸 UNITIL | Utilities | $ 53,4 | -2,07 % | 663 M | 3,51 % |
| GPMT | NYSE | 🇺🇸 Granite Point Mortgage Trust | Financials | $ 9,79 | -1,31 % | 663 M | 1,63 % |
| ETH | NYSE | 🇺🇸 Ethan Allen Interiors | Consumer Discretionary | $ 23,32 | +0,45 % | 663 M | 0,33 % |
| 8609 | TSE | 🇯🇵 Okasan Securities | Financials | ¥ 1.241 | • | 662 M | 5,68 % |
| 7826 | TSE | 🇯🇵 Furuya Metal | Information Technology | ¥ 11.530 | • | 662 M | 2,05 % |
| 8278 | TSE | 🇯🇵 Fuji Co | Consumer Discretionary | ¥ 1.923 | • | 659 M | 1,47 % |
| 3678 | TSE | 🇯🇵 MEDIA DO | Consumer Discretionary | ¥ 1.185 | • | 659 M | 2,36 % |
| HCKT | NASDAQ | 🇺🇸 Hackett Group | Information Technology | $ 19,29 | -5,46 % | 659 M | 2,49 % |
| 7296 | TSE | 🇯🇵 F.C.C | Consumer Discretionary | ¥ 4.190 | • | 658 M | 3,84 % |
| KIE | LSE | 🇬🇧 Kier | Industrials | GBX 296,6 | +0,01 % | 657 M | 0,03 % |
| ATNI | NASDAQ | 🇺🇸 ATN International | Communication Services | $ 25,89 | -4,11 % | 657 M | 4,45 % |
| 9945 | TSE | 🇯🇵 Plenus | Consumer Discretionary | ¥ 999.999,9999 | • | 657 M | 0,01 % |
| 6036 | TSE | 🇯🇵 KeePer Technical Laboratory | – | ¥ 3.735 | • | 655 M | 3,44 % |
| ESP | LSE | 🇬🇧 Empiric Student Property | Real Estate | GBX 80 | 0,00 % | 654 M | 0,05 % |
| 6490 | TSE | 🇯🇵 Nippon Pillar Packing | Materials | ¥ 12.670 | • | 654 M | 1,73 % |
| 9882 | TSE | 🇯🇵 Yellow Hat | Consumer Discretionary | ¥ 1.620 | • | 653 M | 3,87 % |
| 9543 | TSE | 🇯🇵 Shizuoka Gas | Utilities | ¥ 1.298 | • | 653 M | 3,55 % |
| 4326 | TSE | 🇯🇵 INTAGE | Communication Services | ¥ 1.969 | • | 653 M | 2,74 % |
| SIFY | NASDAQ | 🇺🇸 Sify Technologies | Communication Services | $ 1,91 | -1,11 % | 652 M | 0,00 % |
| RENN | NYSE | 🇺🇸 Renren | Consumer Discretionary | $ 29,69 | +2,19 % | 652 M | 106,29 % |
| SRG | NYSE | 🇺🇸 Seritage Growth Properties | Real Estate | $ 5,4 | -3,20 % | 650 M | 0,00 % |
| 7860 | TSE | 🇯🇵 Avex | Communication Services | ¥ 1.236 | • | 649 M | 4,07 % |
| 5122 | TSE | 🇯🇵 Okamoto Industries | Materials | ¥ 6.400 | • | 648 M | 2,04 % |
| RQIH | LSE | 🇧🇲 Randall & Quilter Investment | Financials | GBX 0,075 | +0,02 % | 648 M | 0,01 % |