| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| WRE | NYSE | 🇺🇸 Washington Real Estate Investment Trust | Real Estate | $ 21,58 | -0,70 % | 2 B | 3,15 % |
| 4202 | TSE | 🇯🇵 Daicel | Materials | ¥ 1.458 | • | 2 B | 4,47 % |
| 1959 | TSE | 🇯🇵 Kyudenko | Industrials | ¥ 7.808 | • | 2 B | 2,75 % |
| 4902 | TSE | 🇯🇵 Konica Minolta | Information Technology | ¥ 639,2 | • | 2 B | 2,15 % |
| SRP | LSE | 🇬🇧 Serco | Industrials | GBX 257,6 | +0,01 % | 2 B | 0,02 % |
| FCSS | LSE | 🇬🇧 Fidelity China Special | – | GBX 242,5 | +0,01 % | 2 B | 0,04 % |
| TEO | NYSE | 🇺🇸 Telecom Argentina SA | Communication Services | $ 4,71 | -3,44 % | 2 B | 8,64 % |
| PRGS | NASDAQ | 🇺🇸 Progress Software | Information Technology | $ 38,99 | -3,86 % | 2 B | 1,21 % |
| WAFD | NASDAQ | 🇺🇸 Washington Federal | Financials | $ 29,51 | -6,52 % | 2 B | 2,99 % |
| 0VGE | LSE | 🇨🇦 SSR Mining | – | CA$ 50,98 | +0,00 % | 2 B | 0,08 % |
| 3360 | TSE | 🇯🇵 Ship Healthcare | Health Care | ¥ 2.458,5 | • | 2 B | 2,41 % |
| SKT | NYSE | 🇺🇸 Tanger Factory Outlet Centers | Real Estate | $ 14,46 | -0,79 % | 2 B | 8,37 % |
| 9044 | TSE | 🇯🇵 Nankai Electric Railway | Industrials | ¥ 3.063 | • | 2 B | 1,75 % |
| PAGP | NYSE | 🇺🇸 Plains GP Holdings LP | Energy | $ 10,53 | -1,06 % | 2 B | 15,50 % |
| 8986 | TSE | 🇯🇵 Daiwa Securities Living | Real Estate | ¥ 84.600 | • | 2 B | 6,00 % |
| RLJ | NYSE | 🇺🇸 RLJ Lodging Trust | Real Estate | $ 11,06 | -1,38 % | 2 B | 5,42 % |
| 4812 | TSE | 🇯🇵 Information Services-Dentsu | Information Technology | ¥ 2.868 | • | 2 B | 2,98 % |
| 5444 | TSE | 🇯🇵 Yamato Kogyo | Materials | ¥ 12.300 | • | 2 B | 3,18 % |
| SRE | LSE | 🇬🇬 Sirius Real Estate | – | GBX 88,45 | +0,00 % | 2 B | 0,07 % |
| BANF | NASDAQ | 🇺🇸 BancFirst (Oklahoma) | Financials | $ 98,47 | -4,26 % | 2 B | 2,02 % |
| 2579 | TSE | 🇯🇵 Coca-Cola Bottlers Japan | Consumer Staples | ¥ 3.813 | • | 2 B | 1,51 % |
| DC | LSE | 🇬🇧 Currys | Consumer Discretionary | GBX 133,4 | • | 2 B | 0,03 % |
| FCPT | NYSE | 🇺🇸 Four Corners Property Trust | Real Estate | $ 27,24 | -1,39 % | 2 B | 5,40 % |
| OR | NYSE | 🇺🇸 Osisko Gold Royalties | Materials | $ 10,42 | +1,13 % | 2 B | 2,35 % |
| CVSG | LSE | 🇬🇧 CVS | Health Care | GBX 1.183 | -0,01 % | 2 B | 0,01 % |
| BBBY | NASDAQ | 🇺🇸 Bed Bath & Beyond | Consumer Discretionary | $ 3,95 | -6,24 % | 2 B | 0,00 % |
| BNKR | LSE | 🇬🇧 Bankers Investment Trust | – | GBX 155 | 0,00 % | 2 B | 0,02 % |
| NETW | LSE | 🇬🇧 Network | – | GBX 399,4 | +0,01 % | 2 B | 0,00 % |
| BAB | LSE | 🇬🇧 Babcock | Industrials | GBX 910,2 | -0,02 % | 2 B | 0,01 % |
| STC | NYSE | 🇺🇸 Stewart Information Services | Financials | $ 51,35 | +1,10 % | 2 B | 4,14 % |
| CAKE | NASDAQ | 🇺🇸 Cheesecake Factory | Consumer Discretionary | $ 27,71 | -4,03 % | 2 B | 4,22 % |
| WSBC | NASDAQ | 🇺🇸 WesBanco | Financials | $ 32,25 | -6,94 % | 2 B | 4,71 % |
| 6141 | TSE | 🇯🇵 Dmg Mori Seiki | Industrials | ¥ 2.781 | • | 2 B | 2,80 % |
| RAVN | NASDAQ | 🇺🇸 Raven Industries | Industrials | $ 0 | -0,02 % | 2 B | 0,00 % |
| VBTX | NASDAQ | 🇺🇸 Veritex | Financials | $ 29,95 | -5,06 % | 2 B | 3,54 % |
| 9010 | TSE | 🇯🇵 Fuji Kyuko | Consumer Discretionary | ¥ 2.694 | • | 2 B | 1,21 % |
| 9301 | TSE | 🇯🇵 Mitsubishi Logistics | Industrials | ¥ 1.465 | • | 2 B | 2,73 % |
| 3549 | TSE | 🇯🇵 Kusuri No Aoki | Consumer Staples | ¥ 4.138 | • | 2 B | 1,64 % |
| IDCC | NASDAQ | 🇺🇸 InterDigital | Information Technology | $ 328,14 | -4,60 % | 2 B | 0,64 % |
| 2492 | TSE | 🇯🇵 Infomart | Information Technology | ¥ 730 | • | 2 B | 1,13 % |
| 8273 | TSE | 🇯🇵 Izumi | Consumer Discretionary | ¥ 935 | • | 2 B | 5,83 % |
| GPRE | NASDAQ | 🇺🇸 Green Plains | Energy | $ 28,87 | -2,97 % | 2 B | 0,00 % |
| CORE | NASDAQ | 🇺🇸 Core-Mark Holding | Consumer Discretionary | $ 44,28 | +2,76 % | 2 B | 0,86 % |
| TWO | NYSE | 🇺🇸 Two Harbors Investment | Financials | $ 4,91 | -1,11 % | 2 B | 27,70 % |
| TRY | LSE | 🇬🇧 TR Property Investment Trust | – | GBX 268,5 | +0,01 % | 2 B | 0,05 % |
| RNST | NASDAQ | 🇺🇸 Renasant | Financials | $ 29,65 | -5,75 % | 2 B | 3,17 % |
| UE | NYSE | 🇺🇸 Urban Edge Properties | Real Estate | $ 15,41 | -2,02 % | 2 B | 5,32 % |
| MNRO | NASDAQ | 🇺🇸 Monro | Consumer Discretionary | $ 13,76 | -4,96 % | 2 B | 9,01 % |
| PAT | XETRA | 🇩🇪 Patrizia | – | € 6,56 | +0,01 % | 2 B | 4,66 % |
| 3295 | TSE | 🇯🇵 Hulic Reit | Real Estate | ¥ 139.700 | • | 2 B | 4,74 % |