| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| CODI | NYSE | 🇺🇸 Compass Diversified Holdings | Financials | $ 21,55 | -0,49 % | 2 B | 4,64 % |
| 2206 | TSE | 🇯🇵 Ezaki Glico | Consumer Staples | ¥ 5.662 | • | 2 B | 1,77 % |
| SONG | LSE | 🇬🇬 Hipgnosis Songs Fund | – | GBX 94,064 | -0,01 % | 2 B | 0,07 % |
| WAC | XETRA | 🇩🇪 Wacker Neuson | – | € 16,6 | 0,00 % | 2 B | 3,61 % |
| WAC | F | 🇩🇪 Wacker Neuson | – | € 16,74 | +0,01 % | 2 B | 3,58 % |
| 4819 | TSE | 🇯🇵 Digital Garage | Information Technology | ¥ 2.511 | • | 2 B | 2,26 % |
| IOSP | NASDAQ | 🇺🇸 Innospec | Materials | $ 76,83 | -4,74 % | 2 B | 2,29 % |
| ODP | NASDAQ | 🇺🇸 Office Depot | Consumer Discretionary | $ 30,35 | -3,69 % | 2 B | 0,00 % |
| MNR | NYSE | 🇺🇸 Monmouth Real Estate Investment | Real Estate | $ 20,98 | +0,05 % | 2 B | 9,39 % |
| CWH | NYSE | 🇺🇸 Camping World Holdings | Consumer Discretionary | $ 21,91 | -1,02 % | 2 B | 2,30 % |
| IBA | NYSE | 🇺🇸 Industrias Bachoco SAB de CV | Consumer Staples | $ 42,92 | +0,20 % | 2 B | 3,39 % |
| LSE | 🇬🇧 QinetiQ | Industrials | GBX 442,8 | • | 2 B | 0,02 % | |
| HTLF | NASDAQ | 🇺🇸 Heartland Financial USA | Financials | $ 42,4 | -6,23 % | 2 B | 3,54 % |
| 5406 | TSE | 🇯🇵 Kobe Steel | Materials | ¥ 1.941 | • | 2 B | 4,12 % |
| DKL | NYSE | 🇺🇸 Delek Logistics Partners LP | Energy | $ 50,23 | -0,34 % | 2 B | 8,90 % |
| BBY | LSE | 🇬🇧 Balfour Beatty | Industrials | GBX 812,5 | -0,01 % | 2 B | 0,02 % |
| SKYW | NASDAQ | 🇺🇸 Sky West | Industrials | $ 22,01 | -7,17 % | 2 B | 0,00 % |
| TSE | NYSE | 🇺🇸 Trinseo | Materials | $ 38,77 | +2,61 % | 2 B | 0,13 % |
| 3282 | TSE | 🇯🇵 Comforia Residential REIT | Real Estate | ¥ 109.100 | • | 2 B | 10,68 % |
| 7240 | TSE | 🇯🇵 NOK | Consumer Discretionary | ¥ 2.850 | • | 2 B | 4,19 % |
| WKP | LSE | 🇬🇧 Workspace | Real Estate | GBX 339,4 | +0,02 % | 2 B | 0,07 % |
| 8424 | TSE | 🇯🇵 Fuyo General Lease | Financials | ¥ 4.295 | • | 2 B | 3,64 % |
| NTB | NYSE | 🇺🇸 Bank of N.T. Butterfield & Son | Financials | $ 31,43 | -1,07 % | 2 B | 6,17 % |
| 2379 | TSE | 🇯🇵 DIP | Communication Services | ¥ 1.822 | • | 2 B | 4,71 % |
| AGRO | MCX | 🇷🇺 ROS AGRO | – | ₽ 1.085,2 | • | 2 B | 0,00 % |
| CRK | NYSE | 🇺🇸 Comstock Resources | Energy | $ 12,76 | -4,24 % | 2 B | 3,92 % |
| BANR | NASDAQ | 🇺🇸 Banner | Financials | $ 58,01 | -5,80 % | 2 B | 2,55 % |
| URKA | MCX | 🇷🇺 Uralkali | Materials | – | • | 2 B | • |
| ARGO | NYSE | 🇺🇸 Argo Group | Financials | $ 37,46 | -1,60 % | 2 B | 3,31 % |
| 0QK3 | LSE | 🇨🇭 Dufry | – | £ 42,5 | -0,01 % | 2 B | 0,02 % |
| TARO | NYSE | 🇺🇸 Taro Pharmaceutical Industries | Health Care | $ 36,73 | +2,00 % | 2 B | 0,00 % |
| SJW | NYSE | 🇺🇸 SJW Group | Utilities | $ 52,55 | -1,11 % | 2 B | 3,12 % |
| GBG | LSE | 🇬🇧 GB | – | GBX 214,9 | -0,01 % | 2 B | 0,02 % |
| HBM | F | 🇩🇪 Hornbach | Consumer Discretionary | € 48,5 | +0,01 % | 2 B | 0,00 % |
| HBM | XETRA | 🇩🇪 Hornbach | Consumer Discretionary | € 48,8 | +0,00 % | 2 B | 2,50 % |
| HBH | XETRA | 🇩🇪 Hornbach | Consumer Discretionary | € 80,9 | 0,00 % | 2 B | 2,97 % |
| 8585 | TSE | 🇯🇵 Orient | Financials | ¥ 1.007 | • | 2 B | 4,06 % |
| BGS | NYSE | 🇺🇸 B&G Foods | Consumer Staples | $ 5,54 | +0,80 % | 2 B | 14,84 % |
| 8698 | TSE | 🇯🇵 Monex | Financials | ¥ 668 | • | 2 B | 4,42 % |
| TRMK | NASDAQ | 🇺🇸 Trustmark | Financials | $ 29,73 | -4,53 % | 2 B | 3,26 % |
| COT | NYSE | 🇺🇸 Cott (Canada) | Consumer Staples | $ 9,58 | +2,60 % | 2 B | 0,00 % |
| MAXR | NYSE | 🇺🇸 Maxar Technologies | Industrials | $ 26,58 | +0,68 % | 2 B | 0,15 % |
| GWB | NYSE | 🇺🇸 Great Western Bancorp | Financials | $ 30,88 | -0,58 % | 2 B | 0,33 % |
| ARI | NYSE | 🇺🇸 Apollo Commercial Real Estate Finance | Financials | $ 10,84 | -1,94 % | 2 B | 9,23 % |
| PJT | NYSE | 🇺🇸 PJT Partners | Financials | $ 154,84 | +0,39 % | 2 B | 0,65 % |
| SNN | LSE | 🇯🇪 Sanne | – | GBX 921 | +0,00 % | 2 B | 0,01 % |
| CASH | NASDAQ | 🇺🇸 Meta Financial Group | Financials | $ 40,62 | -5,17 % | 2 B | 0,49 % |
| RHIM | LSE | 🇳🇱 RHI Magnesita | Materials | GBX 2.725 | -0,02 % | 2 B | 0,07 % |
| 6770 | TSE | 🇯🇵 Alps Alpine | Information Technology | ¥ 2.012,5 | • | 2 B | 2,83 % |
| MFA | NYSE | 🇺🇸 MFA Financial | Financials | $ 11,15 | -0,66 % | 2 B | 12,91 % |