| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| IBKC | NASDAQ | 🇺🇸 IBERIABANK | Financials | $ 43,08 | +0,04 % | 2 B | 0,00 % |
| 6134 | TSE | 🇯🇵 Fuji Machine | Industrials | ¥ 8.436 | • | 2 B | 1,59 % |
| 5631 | TSE | 🇯🇵 Japan Steel Works | Industrials | ¥ 6.791 | • | 2 B | 1,23 % |
| 1963 | TSE | 🇯🇵 JGC | Industrials | ¥ 2.159,5 | • | 2 B | 1,58 % |
| TOWN | NASDAQ | 🇺🇸 TowneBank | Financials | $ 27,78 | -6,44 % | 2 B | 6,48 % |
| 3086 | TSE | 🇯🇵 J. Front Retailing | Consumer Discretionary | ¥ 2.756 | • | 2 B | 2,01 % |
| 9364 | TSE | 🇯🇵 Kamigumi | Industrials | ¥ 4.717 | • | 2 B | 4,15 % |
| PSMT | NASDAQ | 🇺🇸 PriceSmart | Consumer Staples | $ 169,25 | -6,85 % | 2 B | 0,80 % |
| 4401 | TSE | 🇯🇵 Adeka | Materials | ¥ 4.895 | • | 2 B | 2,46 % |
| 7167 | TSE | 🇯🇵 Mebuki Financial | Financials | ¥ 1.629,5 | • | 2 B | 2,19 % |
| CTY | LSE | 🇬🇧 City of London Investment Trust | Financials | GBX 576 | 0,00 % | 2 B | 0,04 % |
| 0QWC | LSE | 🇦🇹 ams | – | £ 17,6287 | 0,00 % | 2 B | 0,00 % |
| 9605 | TSE | 🇯🇵 Toei | Communication Services | ¥ 5.810 | • | 2 B | 0,61 % |
| 4118 | TSE | 🇯🇵 Kaneka | Materials | ¥ 6.002 | • | 2 B | 3,04 % |
| FFBC | NASDAQ | 🇺🇸 First Financial Bancorp (Ohio) | Financials | $ 19,78 | -5,28 % | 2 B | 5,11 % |
| MTX | NYSE | 🇺🇸 Minerals Technologies | Materials | $ 62,95 | +1,15 % | 2 B | 0,68 % |
| VVO | LSE | 🇬🇧 Vivo Energy | Consumer Discretionary | GBX 149,4 | -0,01 % | 2 B | 0,08 % |
| YOU | LSE | 🇬🇧 YouGov | Communication Services | GBX 269,4 | +0,02 % | 2 B | 0,04 % |
| 4203 | TSE | 🇯🇵 Sumitomo Bakelite | Materials | ¥ 9.320 | • | 2 B | 1,24 % |
| MWA | NYSE | 🇺🇸 Mueller Water Products | Industrials | $ 11,74 | -1,87 % | 2 B | 2,39 % |
| 0FHP | LSE | 🇳🇴 Olav Thon Eiendomsselskap | – | kr 334 | +0,01 % | 2 B | 7,63 % |
| PDM | NYSE | 🇺🇸 Piedmont Office Realty Trust | Real Estate | $ 13,33 | -0,26 % | 2 B | 3,75 % |
| RILY | NASDAQ | 🇺🇸 B. Riley Financial | Financials | $ 43,47 | -3,03 % | 2 B | 6,90 % |
| NUS | NYSE | 🇺🇸 Nu Skin Enterprises | Consumer Staples | $ 4,87 | +1,56 % | 2 B | 5,11 % |
| DOM | LSE | 🇬🇧 Domino's Pizza | Consumer Discretionary | GBX 227,2 | +0,03 % | 2 B | 0,06 % |
| DPZ | NYSE | 🇺🇸 Domino's Pizza | Consumer Discretionary | $ 310,9 | +1,25 % | 2 B | 2,59 % |
| FBK | NYSE | 🇺🇸 FB Financial | Financials | $ 39,69 | -2,43 % | 2 B | 2,07 % |
| 8963 | TSE | 🇯🇵 Invincible | Real Estate | ¥ 57.400 | • | 2 B | 6,60 % |
| NPO | NYSE | 🇺🇸 EnPro Industries | Industrials | $ 81,58 | -0,05 % | 2 B | 1,56 % |
| B | NYSE | 🇺🇸 Barnes Group | Industrials | $ 31,55 | +0,07 % | 2 B | 3,00 % |
| CXP | NYSE | 🇺🇸 Columbia Property Trust | Real Estate | $ 19,28 | 0,00 % | 2 B | 14,62 % |
| FXPO | LSE | 🇬🇧 Ferrexpo | Materials | GBX 31 | -0,01 % | 2 B | 0,04 % |
| BOY | LSE | 🇬🇧 Bodycote | Industrials | GBX 911 | +0,01 % | 2 B | 0,03 % |
| 6754 | TSE | 🇯🇵 Anritsu | Information Technology | ¥ 3.550 | • | 2 B | 1,22 % |
| 6588 | TSE | 🇯🇵 Toshiba Tec | Information Technology | ¥ 2.936 | • | 2 B | 1,37 % |
| ESE | NYSE | 🇺🇸 ESCO Technologies | Industrials | $ 261,54 | +1,55 % | 2 B | 0,13 % |
| SASR | NASDAQ | 🇺🇸 Sandy Spring Bancorp | Financials | $ 39,72 | -4,55 % | 2 B | 3,42 % |
| ROIC | NASDAQ | 🇺🇸 Retail Opportunity Investments | Real Estate | $ 16,15 | -3,91 % | 2 B | 3,72 % |
| AAT | NYSE | 🇺🇸 American Assets Trust | Real Estate | $ 30,18 | -1,63 % | 2 B | 4,51 % |
| AJB | LSE | 🇬🇧 AJ Bell | – | GBX 601 | +0,01 % | 2 B | 0,02 % |
| PRK | AMEX | 🇺🇸 Park National | Financials | $ 121,1 | -1,32 % | 2 B | 4,64 % |
| 6592 | TSE | 🇯🇵 Mabuchi Motor | Industrials | ¥ 1.768 | • | 2 B | 4,05 % |
| GAMA | LSE | 🇬🇧 Gamma | Communication Services | GBX 1.094 | -0,02 % | 2 B | 0,02 % |
| IEM | LSE | 🇬🇧 Impax Environmental Markets | – | GBX 455 | +0,01 % | 2 B | 0,01 % |
| FRME | NASDAQ | 🇺🇸 First Merchants (Indiana) | Financials | $ 36,28 | -4,99 % | 2 B | 4,02 % |
| SPT | LSE | 🇬🇧 Spirent | Information Technology | GBX 198,8 | -0,01 % | 2 B | 0,02 % |
| BREE | LSE | 🇯🇪 Breedon | Materials | GBX 305 | -0,02 % | 2 B | 0,05 % |
| 8282 | TSE | 🇯🇵 K's | Consumer Discretionary | ¥ 1.657 | • | 2 B | 2,79 % |
| TDS | NYSE | 🇺🇸 Telephone & Data Systems | Communication Services | $ 34,79 | -2,20 % | 2 B | 0,44 % |
| DATA | LSE | 🇬🇧 GlobalData | Industrials | GBX 63,1 | +0,00 % | 2 B | 0,03 % |