| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| IBKC | NASDAQ | 🇺🇸 IBERIABANK | Financials | $ 43,08 | +0,04 % | 2 B | 0,00 % |
| 6134 | TSE | 🇯🇵 Fuji Machine | Industrials | ¥ 2.185,5 | • | 2 B | 3,45 % |
| 5631 | TSE | 🇯🇵 Japan Steel Works | Industrials | ¥ 6.276 | • | 2 B | 1,23 % |
| 1963 | TSE | 🇯🇵 JGC | Industrials | ¥ 1.308,5 | • | 2 B | 2,66 % |
| TOWN | NASDAQ | 🇺🇸 TowneBank | Financials | $ 27,78 | -6,44 % | 2 B | 3,60 % |
| 3086 | TSE | 🇯🇵 J. Front Retailing | Consumer Discretionary | ¥ 1.750,5 | • | 2 B | 2,60 % |
| 9364 | TSE | 🇯🇵 Kamigumi | Industrials | ¥ 3.375 | • | 2 B | 2,91 % |
| PSMT | NASDAQ | 🇺🇸 PriceSmart | Consumer Staples | $ 89,975 | -6,85 % | 2 B | 3,18 % |
| 4401 | TSE | 🇯🇵 Adeka | Materials | ¥ 2.732 | • | 2 B | 2,90 % |
| 7167 | TSE | 🇯🇵 Mebuki Financial | Financials | ¥ 649,1 | • | 2 B | 2,38 % |
| CTY | LSE | 🇬🇧 City of London Investment Trust | Financials | GBX 430,5 | 0,00 % | 2 B | 0,05 % |
| 0QWC | LSE | 🇦🇹 ams | – | £ 5,848 | 0,00 % | 2 B | 0,00 % |
| 9605 | TSE | 🇯🇵 Toei | Communication Services | ¥ 6.100 | • | 2 B | 1,78 % |
| 4118 | TSE | 🇯🇵 Kaneka | Materials | ¥ 3.443 | • | 2 B | 2,98 % |
| FFBC | NASDAQ | 🇺🇸 First Financial Bancorp (Ohio) | Financials | $ 19,78 | -5,28 % | 2 B | 4,70 % |
| MTX | NYSE | 🇺🇸 Minerals Technologies | Materials | $ 82,85 | +1,15 % | 2 B | 0,52 % |
| VVO | LSE | 🇬🇧 Vivo Energy | Consumer Discretionary | GBX 149,4 | -0,01 % | 2 B | 0,08 % |
| YOU | LSE | 🇬🇧 YouGov | Communication Services | GBX 450 | +0,02 % | 2 B | 0,02 % |
| 4203 | TSE | 🇯🇵 Sumitomo Bakelite | Materials | ¥ 3.665 | • | 2 B | 3,05 % |
| MWA | NYSE | 🇺🇸 Mueller Water Products | Industrials | $ 11,74 | -1,87 % | 2 B | 2,21 % |
| 0FHP | LSE | 🇳🇴 Olav Thon Eiendomsselskap | – | kr 150,7 | +0,01 % | 2 B | 7,63 % |
| PDM | NYSE | 🇺🇸 Piedmont Office Realty Trust | Real Estate | $ 13,33 | -0,26 % | 2 B | 3,75 % |
| RILY | NASDAQ | 🇺🇸 B. Riley Financial | Financials | $ 43,47 | -3,03 % | 2 B | 6,90 % |
| NUS | NYSE | 🇺🇸 Nu Skin Enterprises | Consumer Staples | $ 7,55 | +1,56 % | 2 B | 6,83 % |
| DOM | LSE | 🇬🇧 Domino's Pizza | Consumer Discretionary | GBX 340,8 | +0,03 % | 2 B | 0,04 % |
| DPZ | NYSE | 🇺🇸 Domino's Pizza | Consumer Discretionary | $ 472,81 | +1,25 % | 2 B | 1,21 % |
| FBK | NYSE | 🇺🇸 FB Financial | Financials | $ 39,69 | -2,43 % | 2 B | 1,71 % |
| 8963 | TSE | 🇯🇵 Invincible | Real Estate | ¥ 64.000 | • | 2 B | 4,93 % |
| NPO | NYSE | 🇺🇸 EnPro Industries | Industrials | $ 81,58 | -0,05 % | 2 B | 1,46 % |
| B | NYSE | 🇺🇸 Barnes Group | Industrials | $ 31,55 | +0,07 % | 2 B | 2,03 % |
| CXP | NYSE | 🇺🇸 Columbia Property Trust | Real Estate | $ 19,28 | 0,00 % | 2 B | 14,62 % |
| FXPO | LSE | 🇬🇧 Ferrexpo | Materials | GBX 76,8 | -0,01 % | 2 B | 0,04 % |
| BOY | LSE | 🇬🇧 Bodycote | Industrials | GBX 610 | +0,01 % | 2 B | 0,04 % |
| 6754 | TSE | 🇯🇵 Anritsu | Information Technology | ¥ 1.146 | • | 2 B | 3,54 % |
| 6588 | TSE | 🇯🇵 Toshiba Tec | Information Technology | ¥ 3.645 | • | 2 B | 1,28 % |
| ESE | NYSE | 🇺🇸 ESCO Technologies | Industrials | $ 148,945 | +1,55 % | 2 B | 0,26 % |
| SASR | NASDAQ | 🇺🇸 Sandy Spring Bancorp | Financials | $ 39,72 | -4,55 % | 2 B | 3,42 % |
| ROIC | NASDAQ | 🇺🇸 Retail Opportunity Investments | Real Estate | $ 16,15 | -3,91 % | 2 B | 3,72 % |
| AAT | NYSE | 🇺🇸 American Assets Trust | Real Estate | $ 30,18 | -1,63 % | 2 B | 4,42 % |
| AJB | LSE | 🇬🇧 AJ Bell | – | GBX 470 | +0,01 % | 2 B | 0,03 % |
| PRK | AMEX | 🇺🇸 Park National | Financials | $ 121,1 | -1,32 % | 2 B | 3,91 % |
| 6592 | TSE | 🇯🇵 Mabuchi Motor | Industrials | ¥ 2.181 | • | 2 B | 4,45 % |
| GAMA | LSE | 🇬🇧 Gamma | Communication Services | GBX 1.576 | -0,02 % | 2 B | 0,01 % |
| IEM | LSE | 🇬🇧 Impax Environmental Markets | – | GBX 374 | +0,01 % | 2 B | 0,01 % |
| FRME | NASDAQ | 🇺🇸 First Merchants (Indiana) | Financials | $ 36,28 | -4,99 % | 2 B | 3,80 % |
| SPT | LSE | 🇬🇧 Spirent | Information Technology | GBX 170,5 | -0,01 % | 2 B | 0,05 % |
| BREE | LSE | 🇯🇪 Breedon | Materials | GBX 461 | -0,02 % | 2 B | 0,04 % |
| 8282 | TSE | 🇯🇵 K's | Consumer Discretionary | ¥ 1.391,5 | • | 2 B | 2,85 % |
| TDS | NYSE | 🇺🇸 Telephone & Data Systems | Communication Services | $ 34,12 | -2,20 % | 2 B | 1,98 % |
| DATA | LSE | 🇬🇧 GlobalData | Industrials | GBX 203 | +0,00 % | 2 B | 0,02 % |