| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 8570 | TSE | 🇯🇵 AEON Financial Service | Financials | ¥ 1.567 | • | 2 B | 3,20 % |
| 1973 | TSE | 🇯🇵 NEC Networks & System Integration | Information Technology | ¥ 999.999,9999 | • | 2 B | 1,94 % |
| 4205 | TSE | 🇯🇵 Zeon | Materials | ¥ 1.852 | • | 2 B | 4,33 % |
| 7956 | TSE | 🇯🇵 Pigeon | Consumer Staples | ¥ 1.615 | • | 2 B | 4,73 % |
| IPX | LSE | 🇬🇧 Impax Asset Management | Financials | GBX 128,4 | 0,00 % | 2 B | 0,08 % |
| NHI | NYSE | 🇺🇸 National Health Investors | Real Estate | $ 61,59 | -1,52 % | 2 B | 5,91 % |
| WSFS | NASDAQ | 🇺🇸 WSFS Financial | Financials | $ 40,93 | -5,25 % | 2 B | 1,66 % |
| BKE | NYSE | 🇺🇸 Buckle | Consumer Discretionary | $ 27,47 | +1,56 % | 2 B | 16,02 % |
| FTAI | NYSE | 🇺🇸 Fortress Transportation & Infrastructure Investors | Industrials | $ 19,32 | +0,51 % | 2 B | 6,99 % |
| 0RV0 | LSE | 🇮🇹 Reply | – | € 83,325 | -0,04 % | 2 B | 0,81 % |
| 8410 | TSE | 🇯🇵 Seven Bank | Financials | ¥ 271,7 | • | 2 B | 3,81 % |
| BSIG | NYSE | 🇺🇸 Brightsphere Investment Group | Financials | $ 18,12 | +0,46 % | 2 B | 0,22 % |
| 1951 | TSE | 🇯🇵 Kyowa Exeo | Industrials | ¥ 2.707 | • | 2 B | 2,98 % |
| SMWH | LSE | 🇬🇧 WH Smith | Consumer Discretionary | GBX 563,5 | -0,01 % | 2 B | 0,03 % |
| 9987 | TSE | 🇯🇵 Suzuken | Health Care | ¥ 5.905 | • | 2 B | 1,69 % |
| SSPG | LSE | 🇬🇧 SSP | Consumer Discretionary | GBX 175,6 | 0,00 % | 2 B | 0,02 % |
| 5714 | TSE | 🇯🇵 Dowa | Materials | ¥ 9.629 | • | 2 B | 3,32 % |
| 1414 | TSE | 🇯🇵 SHO-BOND | Industrials | ¥ 1.395 | • | 2 B | 12,15 % |
| 7476 | TSE | 🇯🇵 AS ONE | Health Care | ¥ 2.282 | • | 2 B | 2,59 % |
| 9513 | TSE | 🇯🇵 Electric Power Development | Utilities | ¥ 3.928 | • | 2 B | 3,54 % |
| 5711 | TSE | 🇯🇵 Mitsubishi Materials | Materials | ¥ 4.930 | • | 2 B | 3,53 % |
| 5233 | TSE | 🇯🇵 Taiheiyo Cement | Materials | ¥ 3.669 | • | 2 B | 2,39 % |
| 2782 | TSE | 🇯🇵 Seria | – | ¥ 4.190 | • | 2 B | 2,30 % |
| 5301 | TSE | 🇯🇵 Tokai Carbon | Materials | ¥ 934,8 | • | 2 B | 3,09 % |
| 6925 | TSE | 🇯🇵 Ushio | Industrials | ¥ 2.825 | • | 2 B | 4,01 % |
| 1407 | TSE | 🇯🇵 West | Utilities | ¥ 1.845 | • | 2 B | 6,35 % |
| 4676 | TSE | 🇯🇵 Fuji Media | Communication Services | ¥ 3.805 | • | 2 B | 1,49 % |
| 5901 | TSE | 🇯🇵 Toyo Seikan | Materials | ¥ 3.840 | • | 2 B | 3,14 % |
| 8279 | TSE | 🇯🇵 Yaoko | Consumer Staples | ¥ 8.625 | • | 2 B | 1,40 % |
| PNL | LSE | 🇬🇧 Personal Assets Trust | – | GBX 537 | +0,00 % | 2 B | 0,01 % |
| 3401 | TSE | 🇯🇵 Teijin | Materials | ¥ 1.548 | • | 2 B | 3,06 % |
| BDN | NYSE | 🇺🇸 Brandywine Realty Trust | Real Estate | $ 9,74 | -0,21 % | 2 B | 4,72 % |
| FMBI | NASDAQ | 🇺🇸 First Midwest Bancorp (Illinois) | Financials | $ 21,51 | -3,28 % | 2 B | 3,39 % |
| 4666 | TSE | 🇯🇵 PARK24 | Industrials | ¥ 1.905 | • | 2 B | 1,73 % |
| ANF | NYSE | 🇺🇸 Abercrombie & Fitch | Consumer Discretionary | $ 86,42 | +0,84 % | 2 B | 0,00 % |
| KZOSP | MCX | 🇷🇺 Kazanorgsintez | – | ₽ 16,99 | • | 2 B | 1,55 % |
| KZOS | MCX | 🇷🇺 Kazanorgsintez | – | ₽ 69,3 | • | 2 B | 8,41 % |
| VRTS | NASDAQ | 🇺🇸 Virtus Investment Partners | Financials | $ 131,63 | -3,65 % | 2 B | 7,07 % |
| EUZ | XETRA | 🇩🇪 Eckert & Ziegler | – | € 14,56 | 0,00 % | 2 B | 0,73 % |
| CPK | NYSE | 🇺🇸 Chesapeake Utilities | Utilities | $ 132,06 | +0,72 % | 2 B | 2,07 % |
| CH5 | F | 🇫🇷 Chesapeake Utilities | Utilities | € 113 | +0,01 % | 2 B | 2,09 % |
| STFC | NASDAQ | 🇺🇸 State Auto Financial | Financials | $ 52,01 | -0,31 % | 2 B | 0,78 % |
| 9793 | TSE | 🇯🇵 Daiseki | Industrials | ¥ 3.950 | • | 2 B | 1,95 % |
| 4540 | TSE | 🇯🇵 Tsumura | Health Care | ¥ 3.820 | • | 2 B | 3,79 % |
| BUR | LSE | 🇬🇬 Burford Capital | Financials | GBX 618 | -0,02 % | 2 B | 0,01 % |
| AIXA | XETRA | 🇩🇪 AIXTRON | – | € 22,67 | +0,01 % | 2 B | 0,66 % |
| 0NP9 | LSE | 🇩🇪 AIXTRON | – | £ 22,715 | +0,01 % | 2 B | 0,66 % |
| 2811 | TSE | 🇯🇵 Kagome | Consumer Staples | ¥ 2.791 | • | 2 B | 1,79 % |
| 9065 | TSE | 🇯🇵 Sankyu | Industrials | ¥ 8.975 | • | 2 B | 2,59 % |
| UPRO | MCX | 🇷🇺 Yunipro | – | ₽ 1,529 | • | 2 B | 15,33 % |