| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 8570 | TSE | 🇯🇵 AEON Financial Service | Financials | ¥ 1.460,5 | • | 2 B | 3,25 % |
| 1973 | TSE | 🇯🇵 NEC Networks & System Integration | Information Technology | ¥ 999.999,9999 | • | 2 B | 1,94 % |
| 4205 | TSE | 🇯🇵 Zeon | Materials | ¥ 2.405 | • | 2 B | 3,03 % |
| 7956 | TSE | 🇯🇵 Pigeon | Consumer Staples | ¥ 2.099 | • | 2 B | 3,61 % |
| IPX | LSE | 🇬🇧 Impax Asset Management | Financials | GBX 101,4 | 0,00 % | 2 B | 0,10 % |
| NHI | NYSE | 🇺🇸 National Health Investors | Real Estate | $ 61,59 | -1,52 % | 2 B | 6,01 % |
| WSFS | NASDAQ | 🇺🇸 WSFS Financial | Financials | $ 40,93 | -5,25 % | 2 B | 1,81 % |
| BKE | NYSE | 🇺🇸 Buckle | Consumer Discretionary | $ 27,47 | +1,56 % | 2 B | 16,02 % |
| FTAI | NYSE | 🇺🇸 Fortress Transportation & Infrastructure Investors | Industrials | $ 19,32 | +0,51 % | 2 B | 8,80 % |
| 0RV0 | LSE | 🇮🇹 Reply | – | € 128,2 | -0,04 % | 2 B | 1,29 % |
| 8410 | TSE | 🇯🇵 Seven Bank | Financials | ¥ 338,4 | • | 2 B | 3,23 % |
| BSIG | NYSE | 🇺🇸 Brightsphere Investment Group | Financials | $ 18,12 | +0,46 % | 2 B | 0,22 % |
| 1951 | TSE | 🇯🇵 Kyowa Exeo | Industrials | ¥ 2.521,5 | • | 2 B | 2,86 % |
| SMWH | LSE | 🇬🇧 WH Smith | Consumer Discretionary | GBX 373 | -0,01 % | 2 B | 0,03 % |
| 9987 | TSE | 🇯🇵 Suzuken | Health Care | ¥ 2.600 | • | 2 B | 4,21 % |
| SSPG | LSE | 🇬🇧 SSP | Consumer Discretionary | GBX 176,3 | 0,00 % | 2 B | 0,03 % |
| 5714 | TSE | 🇯🇵 Dowa | Materials | ¥ 8.482 | • | 2 B | 3,49 % |
| 1414 | TSE | 🇯🇵 SHO-BOND | Industrials | ¥ 1.212 | • | 2 B | 8,40 % |
| 7476 | TSE | 🇯🇵 AS ONE | Health Care | ¥ 2.495 | • | 2 B | 2,61 % |
| 9513 | TSE | 🇯🇵 Electric Power Development | Utilities | ¥ 3.949 | • | 2 B | 2,51 % |
| 5711 | TSE | 🇯🇵 Mitsubishi Materials | Materials | ¥ 4.839 | • | 2 B | 2,12 % |
| 5233 | TSE | 🇯🇵 Taiheiyo Cement | Materials | ¥ 4.142 | • | 2 B | 2,62 % |
| 2782 | TSE | 🇯🇵 Seria | – | ¥ 4.085 | • | 2 B | 1,87 % |
| 5301 | TSE | 🇯🇵 Tokai Carbon | Materials | ¥ 2.277,5 | • | 2 B | 2,01 % |
| 6925 | TSE | 🇯🇵 Ushio | Industrials | ¥ 4.246 | • | 2 B | 2,28 % |
| 1407 | TSE | 🇯🇵 West | Utilities | ¥ 2.154 | • | 2 B | 2,94 % |
| 4676 | TSE | 🇯🇵 Fuji Media | Communication Services | ¥ 4.036 | • | 2 B | 5,04 % |
| 5901 | TSE | 🇯🇵 Toyo Seikan | Materials | ¥ 4.357 | • | 2 B | 3,37 % |
| 8279 | TSE | 🇯🇵 Yaoko | Consumer Staples | ¥ 8.625 | • | 2 B | 1,40 % |
| PNL | LSE | 🇬🇧 Personal Assets Trust | – | GBX 548 | +0,00 % | 2 B | 0,01 % |
| 3401 | TSE | 🇯🇵 Teijin | Materials | ¥ 1.640,5 | • | 2 B | 3,01 % |
| BDN | NYSE | 🇺🇸 Brandywine Realty Trust | Real Estate | $ 9,74 | -0,21 % | 2 B | 3,29 % |
| FMBI | NASDAQ | 🇺🇸 First Midwest Bancorp (Illinois) | Financials | $ 21,51 | -3,28 % | 2 B | 3,39 % |
| 4666 | TSE | 🇯🇵 PARK24 | Industrials | ¥ 1.743 | • | 2 B | 1,73 % |
| ANF | NYSE | 🇺🇸 Abercrombie & Fitch | Consumer Discretionary | $ 145,91 | +0,84 % | 2 B | 0,00 % |
| KZOSP | MCX | 🇷🇺 Kazanorgsintez | – | ₽ 14,49 | • | 2 B | 1,55 % |
| KZOS | MCX | 🇷🇺 Kazanorgsintez | – | ₽ 45,1 | • | 2 B | 8,41 % |
| VRTS | NASDAQ | 🇺🇸 Virtus Investment Partners | Financials | $ 130,51 | -3,65 % | 2 B | 7,36 % |
| EUZ | XETRA | 🇩🇪 Eckert & Ziegler | – | € 12,34 | 0,00 % | 2 B | 1,38 % |
| CPK | NYSE | 🇺🇸 Chesapeake Utilities | Utilities | $ 132,06 | +0,72 % | 2 B | 2,15 % |
| CH5 | F | 🇫🇷 Chesapeake Utilities | Utilities | € 114 | +0,01 % | 2 B | 2,17 % |
| STFC | NASDAQ | 🇺🇸 State Auto Financial | Financials | $ 52,01 | -0,31 % | 2 B | 0,78 % |
| 9793 | TSE | 🇯🇵 Daiseki | Industrials | ¥ 3.530 | • | 2 B | 2,20 % |
| 4540 | TSE | 🇯🇵 Tsumura | Health Care | ¥ 3.772 | • | 2 B | 4,16 % |
| BUR | LSE | 🇬🇬 Burford Capital | Financials | GBX 270,2 | -0,02 % | 2 B | 0,03 % |
| AIXA | XETRA | 🇩🇪 AIXTRON | – | € 22,67 | +0,01 % | 2 B | 0,66 % |
| 0NP9 | LSE | 🇩🇪 AIXTRON | – | £ 22,715 | +0,01 % | 2 B | 0,49 % |
| 2811 | TSE | 🇯🇵 Kagome | Consumer Staples | ¥ 2.716,5 | • | 2 B | 1,79 % |
| 9065 | TSE | 🇯🇵 Sankyu | Industrials | ¥ 1.588 | • | 2 B | 15,57 % |
| UPRO | MCX | 🇷🇺 Yunipro | – | ₽ 1,007 | • | 2 B | 15,33 % |