| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 4186 | TSE | 🇯🇵 Tokyo Ohka Kogyo | Materials | ¥ 9.334 | • | 3 B | 0,72 % |
| 0EEI | LSE | 🇦🇹 EVN | – | € 29,05 | 0,00 % | 3 B | 3,24 % |
| CPG | NYSE | 🇺🇸 Crescent Point Energy | Energy | $ 7,26 | +0,86 % | 3 B | 4,93 % |
| MVV1 | XETRA | 🇩🇪 MVV Energie | – | € 30,2 | -0,01 % | 3 B | 4,25 % |
| IRT | NYSE | 🇺🇸 Independence Realty Trust | Real Estate | $ 21 | -0,16 % | 3 B | 3,33 % |
| WOR | NYSE | 🇺🇸 Worthington Industries | Materials | $ 62,64 | +0,02 % | 3 B | 1,23 % |
| ENR | NYSE | 🇺🇸 Energizer Holdings | Consumer Staples | $ 21,17 | -3,93 % | 3 B | 5,46 % |
| FCFS | NASDAQ | 🇺🇸 FirstCash | Financials | $ 216,2 | -3,49 % | 3 B | 0,75 % |
| SVS | LSE | 🇬🇧 Savills | Real Estate | GBX 997 | -0,01 % | 3 B | 0,02 % |
| 4061 | TSE | 🇯🇵 Denka | Materials | ¥ 3.248 | • | 3 B | 3,00 % |
| SPB | F | 🇩🇪 Sedlmayr Grund und Immobilien | – | € 1.040 | 0,00 % | 3 B | 4,53 % |
| ASCL | LSE | 🇬🇧 Ascential | Communication Services | GBX 567 | +0,01 % | 3 B | 0,38 % |
| IHP | LSE | 🇬🇧 IntegraFin | – | GBX 384 | +0,00 % | 3 B | 0,04 % |
| MED | NYSE | 🇺🇸 Medifast | Consumer Staples | $ 11,62 | -0,55 % | 3 B | 8,47 % |
| 7780 | TSE | 🇯🇵 Menicon | Health Care | ¥ 1.871 | • | 3 B | 1,60 % |
| 2810 | TSE | 🇯🇵 House Foods | Consumer Staples | ¥ 4.100 | • | 3 B | 1,83 % |
| MANU | NYSE | 🇺🇸 Manchester United | Communication Services | $ 20,83 | -1,17 % | 3 B | 2,33 % |
| 9045 | TSE | 🇯🇵 Keihan | Industrials | ¥ 3.165 | • | 3 B | 2,88 % |
| COLB | NASDAQ | 🇺🇸 Columbia Banking System | Financials | $ 29,82 | -4,92 % | 3 B | 4,96 % |
| 6856 | TSE | 🇯🇵 HORIBA | Information Technology | ¥ 26.330 | • | 3 B | 1,30 % |
| FBC | NYSE | 🇺🇸 Flagstar Bancorp | Financials | $ 36,15 | -1,08 % | 3 B | 2,16 % |
| GBDC | NASDAQ | 🇺🇸 Golub Capital BDC | Financials | $ 13,24 | -0,73 % | 3 B | 10,42 % |
| 7518 | TSE | 🇯🇵 Net One Systems | Information Technology | ¥ 999.999,9999 | • | 3 B | 2,24 % |
| FIBK | NASDAQ | 🇺🇸 First Interstate BancSystem | Financials | $ 38,72 | -5,52 % | 3 B | 6,07 % |
| 8283 | TSE | 🇯🇵 Paltac | Consumer Discretionary | ¥ 6.630 | • | 3 B | 2,44 % |
| 5214 | TSE | 🇯🇵 Nippon Electric Glass | Information Technology | ¥ 5.217 | • | 3 B | 2,45 % |
| CWK | LSE | 🇬🇧 Cranswick | Consumer Staples | GBX 5.140 | 0,00 % | 3 B | 0,02 % |
| RIB | F | 🇩🇪 RIB Software | – | € 43,1 | +0,00 % | 3 B | 0,00 % |
| 6755 | TSE | 🇯🇵 Fujitsu General | Consumer Discretionary | ¥ 0,0002 | • | 3 B | 1,76 % |
| MGTSP | MCX | 🇷🇺 MGTS | – | ₽ 1.136 | • | 3 B | • |
| MGTS | MCX | 🇷🇺 MGTS | – | ₽ 1.442 | • | 3 B | • |
| SEQI | LSE | 🇬🇬 Sequoia Economic Infrastructure Income Fund | – | GBX 84,4 | -0,01 % | 3 B | 0,08 % |
| BSM | NYSE | 🇺🇸 Black Stone Minerals LP | Energy | $ 14,24 | -1,52 % | 2 B | 8,57 % |
| HGT | LSE | 🇬🇧 HgCapital Trust | – | GBX 379,5 | 0,00 % | 2 B | 0,01 % |
| ERF | NYSE | 🇺🇸 Enerplus | Energy | $ 13,33 | -0,69 % | 2 B | 3,62 % |
| WGO | NYSE | 🇺🇸 Winnebago Industries | Consumer Discretionary | $ 23,21 | +0,92 % | 2 B | 5,20 % |
| SIMO | NASDAQ | 🇺🇸 Silicon Motion Technology | Information Technology | $ 81,95 | -3,08 % | 2 B | 2,44 % |
| 8985 | TSE | 🇯🇵 Japan Hotel REIT | Real Estate | ¥ 79.200 | • | 2 B | 5,87 % |
| 6849 | TSE | 🇯🇵 Nihon Kohden | Health Care | ¥ 1.643 | • | 2 B | 1,98 % |
| 2264 | TSE | 🇯🇵 Morinaga Milk Industry | Consumer Staples | ¥ 1.038,5 | • | 2 B | 5,70 % |
| GPOR | LSE | 🇬🇧 Great Portland Estates | Real Estate | GBX 709,5 | +0,00 % | 2 B | 0,02 % |
| 5105 | TSE | 🇯🇵 Toyo Tire | Consumer Discretionary | ¥ 4.059 | • | 2 B | 3,39 % |
| 8964 | TSE | 🇯🇵 Frontier Real Estate | Real Estate | ¥ 72.700 | • | 2 B | 5,39 % |
| 5929 | TSE | 🇯🇵 Sanwa Holdings | Industrials | ¥ 3.485 | • | 2 B | 3,89 % |
| VGR | NYSE | 🇺🇸 Vector Group | Consumer Staples | $ 10,53 | +1,26 % | 2 B | 7,60 % |
| OMAB | NASDAQ | 🇺🇸 Grupo Aeroportuario del Centro Norte SAB de CV | Industrials | $ 51,4 | -4,89 % | 2 B | 21,14 % |
| 4631 | TSE | 🇯🇵 DIC | Materials | ¥ 5.022 | • | 2 B | 4,53 % |
| SHO | NYSE | 🇺🇸 Sunstone Hotel Investors | Real Estate | $ 9,88 | +0,16 % | 2 B | 3,64 % |
| WTAN | LSE | 🇬🇧 Witan Investment Trust | – | GBX 101,26 | 0,00 % | 2 B | 0,02 % |
| KEN | NYSE | 🇺🇸 Kenon | Utilities | $ 38,7 | +0,64 % | 2 B | 9,95 % |