| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 4186 | TSE | 🇯🇵 Tokyo Ohka Kogyo | Materials | ¥ 3.646 | • | 3 B | 2,58 % |
| 0EEI | LSE | 🇦🇹 EVN | – | € 28,45 | 0,00 % | 3 B | 2,70 % |
| CPG | NYSE | 🇺🇸 Crescent Point Energy | Energy | $ 7,26 | +0,86 % | 3 B | 4,93 % |
| MVV1 | XETRA | 🇩🇪 MVV Energie | – | € 31,4 | -0,01 % | 3 B | 0,93 % |
| IRT | NYSE | 🇺🇸 Independence Realty Trust | Real Estate | $ 21 | -0,16 % | 3 B | 2,29 % |
| WOR | NYSE | 🇺🇸 Worthington Industries | Materials | $ 40,83 | +0,02 % | 3 B | 1,98 % |
| ENR | NYSE | 🇺🇸 Energizer Holdings | Consumer Staples | $ 31,25 | -3,93 % | 3 B | 3,69 % |
| FCFS | NASDAQ | 🇺🇸 FirstCash | Financials | $ 114,51 | -3,49 % | 3 B | 1,23 % |
| SVS | LSE | 🇬🇧 Savills | Real Estate | GBX 1.196 | -0,01 % | 3 B | 0,02 % |
| 4061 | TSE | 🇯🇵 Denka | Materials | ¥ 2.304,5 | • | 3 B | 6,51 % |
| SPB | F | 🇩🇪 Sedlmayr Grund und Immobilien | – | € 1.250 | 0,00 % | 3 B | 2,38 % |
| ASCL | LSE | 🇬🇧 Ascential | Communication Services | GBX 565,5 | +0,01 % | 3 B | 0,38 % |
| IHP | LSE | 🇬🇧 IntegraFin | – | GBX 375 | +0,00 % | 3 B | 0,03 % |
| MED | NYSE | 🇺🇸 Medifast | Consumer Staples | $ 19,25 | -0,55 % | 3 B | 8,47 % |
| 7780 | TSE | 🇯🇵 Menicon | Health Care | ¥ 1.484,5 | • | 3 B | 1,64 % |
| 2810 | TSE | 🇯🇵 House Foods | Consumer Staples | ¥ 3.071 | • | 3 B | 2,28 % |
| MANU | NYSE | 🇺🇸 Manchester United | Communication Services | $ 16,48 | -1,17 % | 3 B | 2,33 % |
| 9045 | TSE | 🇯🇵 Keihan | Industrials | ¥ 3.038 | • | 3 B | 1,05 % |
| COLB | NASDAQ | 🇺🇸 Columbia Banking System | Financials | $ 29,82 | -4,92 % | 3 B | 4,83 % |
| 6856 | TSE | 🇯🇵 HORIBA | Information Technology | ¥ 9.758 | • | 3 B | 1,89 % |
| FBC | NYSE | 🇺🇸 Flagstar Bancorp | Financials | $ 36,15 | -1,08 % | 3 B | 2,16 % |
| GBDC | NASDAQ | 🇺🇸 Golub Capital BDC | Financials | $ 13,24 | -0,73 % | 3 B | 13,90 % |
| 7518 | TSE | 🇯🇵 Net One Systems | Information Technology | ¥ 3.563 | • | 3 B | 3,45 % |
| FIBK | NASDAQ | 🇺🇸 First Interstate BancSystem | Financials | $ 38,72 | -5,52 % | 3 B | 4,86 % |
| 8283 | TSE | 🇯🇵 Paltac | Consumer Discretionary | ¥ 4.480 | • | 3 B | 2,12 % |
| 5214 | TSE | 🇯🇵 Nippon Electric Glass | Information Technology | ¥ 3.486 | • | 3 B | 3,45 % |
| CWK | LSE | 🇬🇧 Cranswick | Consumer Staples | GBX 5.030 | 0,00 % | 3 B | 0,02 % |
| RIB | F | 🇩🇪 RIB Software | – | € 43,1 | +0,00 % | 3 B | 0,00 % |
| 6755 | TSE | 🇯🇵 Fujitsu General | Consumer Discretionary | ¥ 2.157,5 | • | 3 B | 2,55 % |
| MGTSP | MCX | 🇷🇺 MGTS | – | ₽ 1.034 | • | 3 B | • |
| MGTS | MCX | 🇷🇺 MGTS | – | ₽ 1.345 | • | 3 B | • |
| SEQI | LSE | 🇬🇬 Sequoia Economic Infrastructure Income Fund | – | GBX 80,1 | -0,01 % | 3 B | 0,08 % |
| BSM | NYSE | 🇺🇸 Black Stone Minerals LP | Energy | $ 14,24 | -1,52 % | 2 B | 11,94 % |
| HGT | LSE | 🇬🇧 HgCapital Trust | – | GBX 510 | 0,00 % | 2 B | 0,02 % |
| ERF | NYSE | 🇺🇸 Enerplus | Energy | $ 13,33 | -0,69 % | 2 B | 3,62 % |
| WGO | NYSE | 🇺🇸 Winnebago Industries | Consumer Discretionary | $ 58,21 | +0,92 % | 2 B | 2,19 % |
| SIMO | NASDAQ | 🇺🇸 Silicon Motion Technology | Information Technology | $ 81,95 | -3,08 % | 2 B | 3,05 % |
| 8985 | TSE | 🇯🇵 Japan Hotel REIT | Real Estate | ¥ 71.600 | • | 2 B | 3,89 % |
| 6849 | TSE | 🇯🇵 Nihon Kohden | Health Care | ¥ 2.209,5 | • | 2 B | 3,44 % |
| 2264 | TSE | 🇯🇵 Morinaga Milk Industry | Consumer Staples | ¥ 3.466 | • | 2 B | 3,03 % |
| GPOR | LSE | 🇬🇧 Great Portland Estates | Real Estate | GBX 709,5 | +0,00 % | 2 B | 0,02 % |
| 5105 | TSE | 🇯🇵 Toyo Tire | Consumer Discretionary | ¥ 2.151 | • | 2 B | 4,64 % |
| 8964 | TSE | 🇯🇵 Frontier Real Estate | Real Estate | ¥ 432.000 | • | 2 B | 4,91 % |
| 5929 | TSE | 🇯🇵 Sanwa Holdings | Industrials | ¥ 3.820 | • | 2 B | 2,54 % |
| VGR | NYSE | 🇺🇸 Vector Group | Consumer Staples | $ 10,53 | +1,26 % | 2 B | 7,60 % |
| OMAB | NASDAQ | 🇺🇸 Grupo Aeroportuario del Centro Norte SAB de CV | Industrials | $ 51,4 | -4,89 % | 2 B | 10,32 % |
| 4631 | TSE | 🇯🇵 DIC | Materials | ¥ 3.260 | • | 2 B | 2,61 % |
| SHO | NYSE | 🇺🇸 Sunstone Hotel Investors | Real Estate | $ 9,88 | +0,16 % | 2 B | 3,64 % |
| WTAN | LSE | 🇬🇧 Witan Investment Trust | – | GBX 265,5 | 0,00 % | 2 B | 0,02 % |
| KEN | NYSE | 🇺🇸 Kenon | Utilities | $ 38,7 | +0,64 % | 2 B | 9,82 % |