| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| DUE | XETRA | 🇩🇪 Dürr | – | € 22,16 | -0,02 % | 3 B | 3,16 % |
| HTH | NYSE | 🇺🇸 Hilltop Holdings | Financials | $ 27,35 | -1,17 % | 3 B | 2,49 % |
| 3099 | TSE | 🇯🇵 Isetan Mitsukoshi | Consumer Discretionary | ¥ 2.151 | • | 3 B | 1,91 % |
| MRC | LSE | 🇬🇧 Mercantile Investment Trust | – | GBX 235 | +0,00 % | 3 B | 0,03 % |
| FWRD | NASDAQ | 🇺🇸 Forward Air | Industrials | $ 35,76 | -3,21 % | 3 B | 1,52 % |
| SJI | NYSE | 🇺🇸 South Jersey Industries | Utilities | $ 36,09 | +1,60 % | 3 B | 3,52 % |
| HP | NYSE | 🇺🇸 Helmerich & Payne | Energy | $ 34,82 | -2,06 % | 3 B | 4,19 % |
| AGR | LSE | 🇬🇧 Assura | Real Estate | GBX 39,38 | -0,01 % | 3 B | 0,08 % |
| ABR | NYSE | 🇺🇸 Arbor Realty Trust | Financials | $ 13,47 | -1,79 % | 3 B | 12,77 % |
| MGEE | NASDAQ | 🇺🇸 MGE Energy | Utilities | $ 79,7 | -2,92 % | 3 B | 2,17 % |
| UGP | NYSE | 🇺🇸 Ultrapar Participaçoes SA | Energy | $ 2,31 | +0,40 % | 3 B | 5,42 % |
| BFSA | XETRA | 🇱🇺 Befesa | – | € 19,94 | -0,03 % | 3 B | 2,35 % |
| AVA | NYSE | 🇺🇸 Avista | Utilities | $ 38,85 | -0,74 % | 3 B | 4,93 % |
| TRN | NYSE | 🇺🇸 Trinity Industries | Industrials | $ 24,41 | +2,27 % | 3 B | 4,51 % |
| JJSF | NASDAQ | 🇺🇸 J&J Snack Foods | Consumer Staples | $ 172,43 | -4,95 % | 3 B | 1,76 % |
| 9404 | TSE | 🇯🇵 Nippon Television | Communication Services | ¥ 2.416,5 | • | 3 B | 0,57 % |
| KAI | NYSE | 🇺🇸 Kadant | Industrials | $ 400,445 | -0,85 % | 3 B | 0,37 % |
| IBOC | NASDAQ | 🇺🇸 International Bancshares | Financials | $ 40,74 | -4,33 % | 3 B | 3,24 % |
| 7282 | TSE | 🇯🇵 Toyoda Gosei | Consumer Discretionary | ¥ 2.478,5 | • | 3 B | 3,54 % |
| SABR | NASDAQ | 🇺🇸 Sabre | Information Technology | $ 6,14 | -12,56 % | 3 B | 0,00 % |
| ARCB | NASDAQ | 🇺🇸 ArcBest | Industrials | $ 70,8 | -3,79 % | 3 B | 0,68 % |
| IPAR | NASDAQ | 🇺🇸 Inter Parfums | Consumer Staples | $ 137,81 | -4,21 % | 3 B | 2,41 % |
| VCT | LSE | 🇬🇧 Victrex | Materials | GBX 864 | -0,01 % | 3 B | 0,05 % |
| MDP | NYSE | 🇺🇸 Meredith | Communication Services | $ 59,07 | +0,46 % | 3 B | 0,00 % |
| FSS | NYSE | 🇺🇸 Federal Signal | Industrials | $ 35,47 | +0,19 % | 3 B | 1,35 % |
| SYNT | LSE | 🇬🇧 Synthomer | Materials | GBX 161,6 | -0,01 % | 3 B | 0,28 % |
| CVA | NYSE | 🇺🇸 Covanta Holding | Industrials | $ 20,26 | -0,05 % | 3 B | 1,58 % |
| PHP | LSE | 🇬🇧 Primary Health Properties | Real Estate | GBX 95,3 | +0,00 % | 3 B | 0,07 % |
| 8972 | TSE | 🇯🇵 Kenedix Office | Real Estate | ¥ 148.500 | • | 3 B | 7,24 % |
| 3880 | TSE | 🇯🇵 Daio Paper | Materials | ¥ 797 | • | 3 B | 1,77 % |
| FGT | LSE | 🇬🇧 Finsbury Growth & Income Trust | – | GBX 880 | 0,00 % | 3 B | 0,02 % |
| AIN | NYSE | 🇺🇸 Albany International | Industrials | $ 83,455 | 0,00 % | 3 B | 1,22 % |
| KWS | LSE | 🇬🇧 Keywords Studios | Information Technology | GBX 2.446 | -0,02 % | 3 B | 0,00 % |
| FTI | NYSE | 🇺🇸 TechnipFMC | Energy | $ 6,64 | -2,27 % | 3 B | 3,01 % |
| 0RMV | LSE | 🇬🇧 TechnipFMC | Energy | £ 29,705 | +0,05 % | 3 B | 0,01 % |
| 8111 | TSE | 🇯🇵 Goldwin | Consumer Discretionary | ¥ 8.797 | • | 3 B | 1,46 % |
| CLDN | LSE | 🇬🇧 Caledonia Investments | Financials | GBX 3.355 | -0,02 % | 3 B | 0,02 % |
| 8967 | TSE | 🇯🇵 Japan Logistics Fund | Real Estate | ¥ 265.700 | • | 3 B | 4,18 % |
| SCL | NYSE | 🇺🇸 Stepan | Materials | $ 76,09 | -0,35 % | 3 B | 1,97 % |
| 8304 | TSE | 🇯🇵 Aozora Bank | Financials | ¥ 2.393 | • | 3 B | 2,90 % |
| 3234 | TSE | 🇯🇵 Mori Hills REIT | Real Estate | ¥ 124.700 | • | 3 B | 5,26 % |
| CVBF | NASDAQ | 🇺🇸 CVB Financial | Financials | $ 25,15 | -5,04 % | 3 B | 3,18 % |
| 8060 | TSE | 🇯🇵 Canon Marketing Japan | Consumer Discretionary | ¥ 4.782 | • | 3 B | 1,19 % |
| 5101 | TSE | 🇯🇵 Yokohama Rubber | Consumer Discretionary | ¥ 3.040 | • | 3 B | 2,19 % |
| COK | XETRA | 🇩🇪 Cancom | – | € 22,86 | +0,01 % | 3 B | 6,44 % |
| CS3 | F | 🇬🇧 Close Brothers | – | € 11,7 | +0,01 % | 3 B | 5,77 % |
| CBG | LSE | 🇬🇧 Close Brothers | – | GBX 1.021 | +0,00 % | 3 B | 0,07 % |
| WWW | NYSE | 🇺🇸 Wolverine World Wide | Consumer Discretionary | $ 23,19 | +0,71 % | 3 B | 1,74 % |
| FULT | NASDAQ | 🇺🇸 Fulton Financial | Financials | $ 14,59 | -5,32 % | 3 B | 4,66 % |
| BRC | NYSE | 🇺🇸 Brady | Industrials | $ 75,39 | -0,29 % | 3 B | 1,57 % |