| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| OFC | NYSE | 🇺🇸 Corporate Office Properties Trust | Real Estate | $ 26,73 | -0,71 % | 3 B | 3,24 % |
| CBOM | MCX | 🇷🇺 Moskovskiy kreditnyy bank | – | ₽ 6,419 | • | 3 B | • |
| 8876 | TSE | 🇯🇵 Relo | Real Estate | ¥ 1.927 | • | 3 B | 2,46 % |
| ASHM | LSE | 🇬🇧 Ashmore | Financials | GBX 208,8 | -0,01 % | 3 B | 0,07 % |
| 3471 | TSE | 🇯🇵 Mitsui Fudosan Logistics Park | Real Estate | ¥ 111.600 | • | 3 B | 5,85 % |
| O3P | MU | 🇦🇹 Österreichische Post | – | € 26,7 | -0,03 % | 3 B | 6,85 % |
| O3P | STU | 🇦🇹 Österreichische Post | – | € 27,65 | 0,00 % | 3 B | 6,62 % |
| O3P | HM | 🇦🇹 Österreichische Post | – | € 27 | 0,00 % | 3 B | 6,78 % |
| O3P | DU | 🇦🇹 Österreichische Post | – | € 27,45 | -0,02 % | 3 B | 6,67 % |
| O3P | BE | 🇦🇹 Österreichische Post | – | € 26,7 | -0,02 % | 3 B | 13,52 % |
| O3P | XETRA | 🇦🇹 Österreichische Post | – | € 27,65 | -0,01 % | 3 B | 6,62 % |
| O3P | F | 🇦🇹 Österreichische Post | – | € 27 | 0,00 % | 3 B | 6,78 % |
| 9006 | TSE | 🇯🇵 Keikyu | Industrials | ¥ 1.536,5 | • | 3 B | 2,49 % |
| AOX | XETRA | 🇩🇪 Alstria office | – | € 11,13 | 0,00 % | 3 B | 13,21 % |
| 8056 | TSE | 🇯🇵 Nihon Unisys | Information Technology | ¥ 4.393 | • | 3 B | 2,57 % |
| 9449 | TSE | 🇯🇵 GMO Internet | Information Technology | ¥ 3.045 | • | 3 B | 1,77 % |
| 2212 | TSE | 🇯🇵 Yamazaki Baking | Consumer Staples | ¥ 3.244 | • | 3 B | 1,50 % |
| 6966 | TSE | 🇯🇵 Mitsui High-tec | Information Technology | ¥ 668 | • | 3 B | 2,39 % |
| YSN | XETRA | 🇩🇪 secunet | – | € 182,8 | +0,02 % | 3 B | 1,19 % |
| FEES | MCX | 🇷🇺 FGC UES | Utilities | ₽ 0,066 | • | 3 B | 7,09 % |
| 6302 | TSE | 🇯🇵 Sumitomo Heavy Industries | Industrials | ¥ 5.246 | • | 3 B | 2,93 % |
| MANT | NASDAQ | 🇺🇸 ManTech International | Information Technology | $ 95,98 | -4,18 % | 3 B | 1,67 % |
| 9504 | TSE | 🇯🇵 Chugoku Electric Power | Utilities | ¥ 896,4 | • | 3 B | 2,71 % |
| MCY | NYSE | 🇺🇸 Mercury General | Financials | $ 44,56 | -0,98 % | 3 B | 2,85 % |
| 3226 | TSE | 🇯🇵 Nippon Accommodations Fund | Real Estate | ¥ 131.500 | • | 3 B | 3,36 % |
| 4530 | TSE | 🇯🇵 Hisamitsu Pharmaceutical | Health Care | ¥ 6.040 | • | 3 B | 1,08 % |
| PEB | NYSE | 🇺🇸 Pebblebrook Hotel Trust | Real Estate | $ 16,81 | -1,11 % | 3 B | 0,24 % |
| 9401 | TSE | 🇯🇵 TBS | Communication Services | ¥ 5.570 | • | 3 B | 1,32 % |
| 6728 | TSE | 🇯🇵 ULVAC | Information Technology | ¥ 9.822 | • | 3 B | 3,05 % |
| 1721 | TSE | 🇯🇵 COMSYS | Industrials | ¥ 5.661 | • | 3 B | 2,34 % |
| RPAI | NYSE | 🇺🇸 Retail Properties of America | Real Estate | $ 13,15 | -3,17 % | 3 B | 2,13 % |
| NKNC | MCX | 🇷🇺 Nizhnekamskneftekhim | – | ₽ 71,75 | • | 3 B | 7,26 % |
| NKNCP | MCX | 🇷🇺 Nizhnekamskneftekhim | – | ₽ 50,84 | • | 3 B | 8,99 % |
| FUN | NYSE | 🇺🇸 Cedar Fair LP | Consumer Discretionary | $ 45,9 | -1,07 % | 3 B | 5,95 % |
| 4974 | TSE | 🇯🇵 Takara Bio | Health Care | ¥ 1.141 | • | 3 B | 2,14 % |
| 7947 | TSE | 🇯🇵 FP | Materials | ¥ 2.366 | • | 3 B | 2,64 % |
| WIRE | NASDAQ | 🇺🇸 Encore Wire (Delaware) | Industrials | $ 0 | -6,17 % | 3 B | 0,03 % |
| 3292 | TSE | 🇯🇵 AEON REIT | Real Estate | ¥ 125.400 | • | 3 B | 4,97 % |
| FBP | NYSE | 🇺🇸 First BanCorp (Puerto Rico) | Financials | $ 13,26 | +0,99 % | 3 B | 5,58 % |
| 2327 | TSE | 🇯🇵 NS Solutions | Information Technology | ¥ 3.566 | • | 3 B | 2,09 % |
| BCC | NYSE | 🇺🇸 Boise Cascade | Materials | $ 60,58 | +0,09 % | 3 B | 1,44 % |
| TAC | NYSE | 🇺🇸 TransAlta | Utilities | $ 11,62 | -1,01 % | 3 B | 1,61 % |
| UFS | NYSE | 🇺🇸 Domtar | Materials | $ 71,48 | -0,02 % | 3 B | 0,00 % |
| PAGE | LSE | 🇬🇧 PageGroup | Industrials | GBX 133,1 | -0,01 % | 3 B | 0,13 % |
| 4552 | TSE | 🇯🇵 JCR Pharmaceuticals | Health Care | ¥ 543 | • | 3 B | 3,48 % |
| TEM | LSE | 🇬🇧 Templeton Emerging Markets Investment Trust | – | GBX 283 | -0,01 % | 3 B | 0,02 % |
| KWS | XETRA | 🇩🇪 KWS SAAT | – | € 56,5 | -0,01 % | 3 B | 2,21 % |
| KWS | F | 🇩🇪 KWS SAAT | – | € 55,6 | +0,00 % | 3 B | 3,87 % |
| 5110 | TSE | 🇯🇵 Sumitomo Rubber Industries | Consumer Discretionary | ¥ 2.019,5 | • | 3 B | 2,88 % |
| OTTR | NASDAQ | 🇺🇸 Otter Tail | Utilities | $ 69,46 | -3,57 % | 3 B | 3,10 % |