| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 7164 | TSE | 🇯🇵 ZENKOKU HOSHO | – | ¥ 5.686 | • | 3 B | 3,12 % |
| EVTC | NYSE | 🇺🇸 EVERTEC | Information Technology | $ 36,18 | +0,39 % | 3 B | 0,55 % |
| BANEP | MCX | 🇷🇺 Bashneft | – | ₽ 1.320,5 | • | 3 B | 0,00 % |
| BANE | MCX | 🇷🇺 Bashneft | – | ₽ 2.477 | • | 3 B | 0,00 % |
| DMGT | LSE | 🇬🇧 Daily Mail and General Trust | Communication Services | GBX 270 | -0,01 % | 3 B | 2,20 % |
| CTB | NYSE | 🇺🇸 Cooper Tire & Rubber | Consumer Discretionary | $ 60,17 | -0,05 % | 3 B | 0,35 % |
| 3466 | TSE | 🇯🇵 LaSalle LOGIPORT REIT | – | ¥ 146.300 | • | 3 B | 5,10 % |
| 8088 | TSE | 🇯🇵 Iwatani | Industrials | ¥ 2.082,5 | • | 3 B | 1,13 % |
| 7012 | TSE | 🇯🇵 Kawasaki Heavy Industries | Industrials | ¥ 6.096 | • | 3 B | 2,13 % |
| WERN | NASDAQ | 🇺🇸 Werner Enterprises | Industrials | $ 38,57 | -2,51 % | 3 B | 1,45 % |
| 1944 | TSE | 🇯🇵 Kinden | Industrials | ¥ 3.290 | • | 3 B | 2,28 % |
| 3197 | TSE | 🇯🇵 Skylark | Consumer Discretionary | ¥ 2.339,5 | • | 3 B | 0,29 % |
| 3405 | TSE | 🇯🇵 Kuraray | Materials | ¥ 2.209,5 | • | 3 B | 2,67 % |
| N91 | LSE | 🇬🇧 Ninety One | – | GBX 176,7 | +0,02 % | 3 B | 0,07 % |
| KNOS | LSE | 🇬🇧 Kainos | Information Technology | GBX 915 | -0,04 % | 3 B | 0,01 % |
| PTEC | LSE | 🇮🇲 Playtech | Consumer Discretionary | GBX 759 | +0,00 % | 3 B | 0,00 % |
| 8804 | TSE | 🇯🇵 Tokyo Tatemono | Real Estate | ¥ 2.519,5 | • | 3 B | 2,81 % |
| SBRA | NASDAQ | 🇺🇸 Sabra Health Care REIT | Real Estate | $ 18,44 | -5,44 % | 3 B | 7,26 % |
| 8919 | TSE | 🇯🇵 KATITAS | – | ¥ 1.994 | • | 3 B | 4,11 % |
| BMI | NYSE | 🇺🇸 Badger Meter | Information Technology | $ 216,24 | -0,38 % | 3 B | 0,56 % |
| CBRL | NASDAQ | 🇺🇸 Cracker Barrel Old Country Store | Consumer Discretionary | $ 46,35 | -2,99 % | 3 B | 8,95 % |
| 9533 | TSE | 🇯🇵 Toho Gas | Utilities | ¥ 4.105 | • | 3 B | 2,44 % |
| SZU | XETRA | 🇩🇪 Südzucker | – | € 15,42 | +0,00 % | 3 B | 5,84 % |
| 0G7B | LSE | 🇩🇪 Südzucker | – | £ 15,405 | -0,01 % | 3 B | 5,84 % |
| SZU | F | 🇩🇪 Südzucker | – | € 15,42 | -0,01 % | 3 B | 4,54 % |
| HL | NYSE | 🇺🇸 Hecla Mining | Materials | $ 4,01 | -0,31 % | 3 B | 0,81 % |
| VSH | NYSE | 🇺🇸 Vishay Intertechnology | Information Technology | $ 17,4 | +1,11 % | 3 B | 2,30 % |
| CSP | LSE | 🇬🇧 Countryside Properties | Consumer Discretionary | GBX 229,8 | +0,00 % | 3 B | 0,00 % |
| CNO | NYSE | 🇺🇸 CNO Financial Group | Financials | $ 18,54 | -0,68 % | 3 B | 3,34 % |
| ONB | NASDAQ | 🇺🇸 Old National Bancorp | Financials | $ 15,06 | -3,48 % | 3 B | 3,72 % |
| BDC | NYSE | 🇺🇸 Belden | Information Technology | $ 115,87 | +0,18 % | 3 B | 0,18 % |
| RUSHA | NASDAQ | 🇺🇸 Rush Enterprises | Industrials | $ 48,81 | -3,51 % | 3 B | 1,76 % |
| RUSHB | NASDAQ | 🇺🇸 Rush Enterprises | Industrials | $ 51,55 | -3,47 % | 3 B | 1,67 % |
| ECV | HA | 🇩🇪 Encavis | – | € 17,405 | 0,00 % | 3 B | 2,80 % |
| ECV | F | 🇩🇪 Encavis | – | € 17,325 | +0,04 % | 3 B | 2,81 % |
| ECV | BE | 🇩🇪 Encavis | – | € 18,46 | +0,03 % | 3 B | 2,84 % |
| ECV | MU | 🇩🇪 Encavis | – | € 17,675 | +0,00 % | 3 B | 2,80 % |
| ECV | XETRA | 🇩🇪 Encavis | – | € 18,3 | +0,03 % | 3 B | 0,83 % |
| OSB | LSE | 🇬🇧 OSB | – | GBX 391 | -0,02 % | 3 B | 0,09 % |
| 9831 | TSE | 🇯🇵 Yamada Denki | Consumer Discretionary | ¥ 456,7 | • | 3 B | 3,83 % |
| VT9 | HM | 🇩🇪 VTG | – | € 91 | -0,01 % | 3 B | 0,00 % |
| 4686 | TSE | 🇯🇵 JustSystems | Information Technology | ¥ 3.615 | • | 3 B | 0,55 % |
| 6481 | TSE | 🇯🇵 THK | Industrials | ¥ 2.647,5 | • | 3 B | 0,17 % |
| MLHR | NASDAQ | 🇺🇸 Herman Miller | Industrials | $ 0 | +0,75 % | 3 B | • |
| GGAL | NASDAQ | 🇺🇸 Grupo Financiero Galicia SA | Financials | $ 7,16 | +0,11 % | 3 B | 34,75 % |
| ULE | LSE | 🇬🇧 Ultra Electronics | Industrials | GBX 3.500 | 0,00 % | 3 B | 0,02 % |
| 2809 | TSE | 🇯🇵 Kewpie | Consumer Staples | ¥ 3.622 | • | 3 B | 1,60 % |
| GHC | NYSE | 🇺🇸 Graham Holdings | Consumer Discretionary | $ 815,04 | +0,44 % | 3 B | 0,84 % |
| 2784 | TSE | 🇯🇵 Alfresa | Health Care | ¥ 2.299 | • | 3 B | 1,78 % |
| CNX | NYSE | 🇺🇸 CNX Resources | Energy | $ 31,49 | +1,10 % | 3 B | 0,00 % |