GHC: Dividendo e Histórico, Data Ex, Rendimento para Graham Holdings
Propaganda

Graham Holdings Dividendos 2024

Google Play A2 Dividens Resumo Notícia
Classificação de Dividendos 4,3
Rendimento de dividendos Trailing
0,94%
Rendimento de dividendos Forward
0,96%
Taxa de pagamento
14,90 %
Rendimento médio, 5 anos
1,06%
Estabilidade de Pagamento
100 %
Estabilidade de crescimento de pagamento
100 %

Últimos dados de dividendos atualizados: 24/04, 22:32 hs

Histórico de Pagamento de Dividendos

Estatísticas para 5 anos: 2019-2024

Frequência de pagamentos, quantas vezes por ano 4,0
Duração do crescimento, número de anos 5,0
Estabilidade de Pagamento 100 %
Estabilidade de crescimento de pagamento 100 %
Crescimento de dividendos, simples 18,71 %
Crescimento de dividendos, CAGR 3,49 %
Dividendo Médio $1,516
Dividendos médios por ano $6,064
Rendimento Médio de Dividendo 0,27%
Rendimento Médio de Dividendo Anual 1,06%
Mínimo $ 1,39 (2019-02-06)
Máximo $ 1,65 (2023-02-01)
Graham Holdings
Data Declarada Data Ex-Dividendo Data da gravação Data de pagamento Frequência Montante de pagamento Produção Fonte
2024-02-23 2024-04-17 2024-04-18 2024-05-09 Quarterly $ 1,72 0.25% EOD
2024-01-18 2024-01-31 2024-02-01 2024-02-15 Quarterly $ 1,72 0.24% EOD
2023-09-07 2023-10-17 2023-10-18 2023-11-02 Quarterly $ 1,65 0.28% EOD
2023-05-04 2023-07-18 2023-07-19 2023-08-03 Quarterly $ 1,65 0.29% EOD
2023-02-23 2023-04-19 2023-04-20 2023-05-11 Quarterly $ 1,65 0.28% EOD
2023-01-19 2023-02-01 2023-02-02 2023-02-16 Quarterly $ 1,65 0.25% EOD
2022-09-15 2022-10-17 2022-10-18 2022-11-04 Quarterly $ 1,58 0.27% IR
2022-05-05 2022-07-18 2022-07-19 2022-08-05 Quarterly $ 1,58 0.28% IR
2022-02-23 2022-04-19 2022-04-20 2022-05-12 Quarterly $ 1,58 0.25% IR
2022-01-20 2022-02-02 2022-02-03 2022-02-17 Quarterly $ 1,58 0.27% IR
2021-09-09 2021-10-14 2021-10-15 2021-11-04 Quarterly $ 1,51 0.26% EOD
2021-05-06 2021-07-15 2021-07-16 2021-08-05 Quarterly $ 1,51 0.23% EOD
2021-02-23 2021-04-15 2021-04-16 2021-05-13 Quarterly $ 1,51 0.23% EOD
2021-01-14 2021-02-03 2021-02-04 2021-02-18 Quarterly $ 1,51 0.26% EOD
2020-09-10 2020-10-14 2020-10-15 2020-11-05 Quarterly $ 1,45 0.36% EOD
2020-05-07 2020-07-15 2020-07-16 2020-08-06 Quarterly $ 1,45 0.4% EOD
2020-02-25 2020-04-15 2020-04-16 2020-05-14 Quarterly $ 1,45 0.42% EOD
2020-01-23 2020-02-05 2020-02-06 2020-02-20 Quarterly $ 1,45 0.27% EOD
2019-09-12 2019-10-16 2019-10-17 2019-11-07 Quarterly $ 1,39 0.22% EOD
2019-05-02 2019-07-17 2019-07-18 2019-08-08 Quarterly $ 1,39 0.19% EOD
2019-02-21 2019-04-17 2019-04-18 2019-05-16 Quarterly $ 1,39 0.2% EOD
2019-01-24 2019-02-06 2019-02-07 2019-02-21 Quarterly $ 1,39 0.21% EOD
2018-09-13 2018-10-16 2018-10-17 2018-11-07 Quarterly $ 1,33 0.23% EOD
2018-05-03 2018-07-18 2018-07-19 2018-08-08 Quarterly $ 1,33 0.23% EOD
2018-02-20 2018-04-18 2018-04-19 2018-05-15 Quarterly $ 1,33 0.22% EOD
2018-01-18 2018-02-07 2018-02-08 2018-02-22 Quarterly $ 1,33 0.23% EOD
2017-09-14 2017-10-16 2017-10-17 2017-11-09 Quarterly $ 1,27 0.23% EOD
2017-07-17 2017-07-19 2017-08-09 Quarterly $ 1,27 0.21% EOD
2017-02-16 2017-04-12 2017-04-14 2017-05-09 Quarterly $ 1,27 0.21%
2017-02-16 2017-04-11 2017-04-14 2017-05-09 Quarterly $ 1,27 0.21%
2017-01-12 2017-01-30 2017-02-01 2017-02-15 Quarterly $ 1,27 0.25% EOD
2016-09-08 2016-10-17 2016-10-19 2016-11-10 Quarterly $ 1,21 0.26% EOD
2016-05-12 2016-07-18 2016-07-20 2016-08-10 Quarterly $ 1,21 0.24% EOD
2016-02-18 2016-04-13 2016-04-15 2016-05-10 Quarterly $ 1,21 0.26% EOD
2016-01-21 2016-01-29 2016-02-02 2016-02-16 Quarterly $ 1,21 0.25% EOD
2015-09-10 2015-10-15 2015-10-19 2015-11-06 Quarterly $ 1,15 0.2% EOD
2015-05-14 2015-07-16 2015-07-20 2015-08-06 Quarterly $ 2,65 0.38% EOD
2015-02-19 2015-04-13 2015-04-15 2015-05-08 Quarterly $ 1,6011 0.15% EOD
2015-01-22 2015-01-29 2015-02-02 2015-02-13 Quarterly $ 3,20242 0.33% EOD
2014-09-11 2014-10-15 2014-10-17 2014-11-03 Quarterly $ 1,5407 0.22% EOD
2014-06-05 2014-07-16 2014-07-18 2014-08-04 Quarterly $ 1,5407 0.22% EOD
2014-02-20 2014-04-15 2014-04-17 2014-05-05 Quarterly $ 1,5407 0.23% EOD
2014-01-23 2014-01-30 2014-02-03 2014-02-10 Quarterly $ 1,5407 0.24%
2012-12-07 2012-12-13 2012-12-17 2012-12-27 Quarterly $ 5,9212 1.6%
2012-10-18 2012-10-22 2012-11-02 Quarterly $ 1,4803 0.42%
2012-07-19 2012-07-23 2012-08-03 Quarterly $ 1,4803 0.4%
2012-04-19 2012-04-23 2012-05-04 Quarterly $ 1,4803 0.39%
2012-01-26 2012-01-30 2012-02-10 Quarterly $ 1,4803 0.38%
2011-10-20 2011-10-24 2011-11-04 Quarterly $ 1,4199 0.42%
2011-07-21 2011-07-25 2011-08-05 Quarterly $ 1,4199 0.33%
2011-04-20 2011-04-25 2011-05-06 Quarterly $ 1,4199 0.34%
2011-01-27 2011-01-31 2011-02-11 Quarterly $ 1,4199 0.32%
2010-10-21 2010-10-25 2010-11-05 Quarterly $ 1,3595 0.37%
2010-07-22 2010-07-26 2010-08-06 Quarterly $ 1,3595 0.33%
2010-04-22 2010-04-26 2010-05-07 Quarterly $ 1,3595 0.25%
2010-01-25 2010-01-27 2010-02-05 Quarterly $ 1,3595 0.3%
2009-10-22 2009-10-26 2009-11-06 Quarterly $ 1,299 0.27%
2009-07-23 2009-07-27 2009-08-07 Quarterly $ 1,299 0.32%
2009-04-23 2009-04-27 2009-05-08 Quarterly $ 1,299 0.31%
2009-01-22 2009-01-26 2009-02-06 Quarterly $ 1,299 0.31%
2008-10-23 2008-10-27 2008-11-07 Quarterly $ 1,299 0.36%
2008-07-24 2008-07-28 2008-08-08 Quarterly $ 1,299 0.21%
2008-04-24 2008-04-28 2008-05-09 Quarterly $ 1,299 0.19%
2008-01-24 2008-01-28 2008-02-08 Quarterly $ 1,299 0.18%
2007-10-25 2007-10-29 2007-11-09 Quarterly $ 1,2386 0.15%
2007-07-26 2007-07-30 2007-08-10 Quarterly $ 1,2386 0.16%
2007-04-26 2007-04-30 2007-05-11 Quarterly $ 1,2386 0.17%
2007-01-29 2007-01-31 2007-02-09 Quarterly $ 1,2386 0.16%
2006-10-26 2006-10-30 2006-11-10 Quarterly $ 1,1782 0.16%
2006-07-27 2006-07-31 2006-08-11 Quarterly $ 1,1782 0.16%
2006-04-27 2006-05-01 2006-05-12 Quarterly $ 1,1782 0.15%
2006-01-27 2006-01-31 2006-02-10 Quarterly $ 1,1782 0.15%
2005-10-26 2005-10-28 2005-11-11 Quarterly $ 1,1178 0.14%
2005-07-27 2005-07-29 2005-08-12 Quarterly $ 1,1178 0.13%
2005-04-27 2005-04-29 2005-05-13 Quarterly $ 1,1178 0.13%
2005-01-27 2005-01-31 2005-02-04 Quarterly $ 1,1178 0.12%
2004-10-20 2004-10-22 2004-11-05 Quarterly $ 1,0574 0.12%
2004-07-21 2004-07-23 2004-08-06 Quarterly $ 1,0574 0.12%
2004-04-21 2004-04-23 2004-05-07 Quarterly $ 1,0574 0.12%
2004-01-22 2004-01-26 2004-02-06 Quarterly $ 1,0574 0.13%
2003-10-22 2003-10-24 2003-11-07 Quarterly $ 0,8761 0.13%
2003-07-23 2003-07-25 2003-08-08 Quarterly $ 0,8761 0.13%
2003-04-23 2003-04-25 2003-05-09 Quarterly $ 0,8761 0.12%
2003-01-22 2003-01-24 2003-02-07 Quarterly $ 0,8761 0.12%
2002-10-23 2002-10-25 2002-11-08 Quarterly $ 0,8459 0.12%
2002-07-24 2002-07-26 2002-08-09 Quarterly $ 0,8459 0.15%
2002-04-24 2002-04-26 2002-05-10 Quarterly $ 0,8459 0.13%
2002-01-23 2002-01-25 2002-02-08 Quarterly $ 0,8459 0.15%
2001-10-24 2001-10-26 2001-11-09 Quarterly $ 0,8459 0.16%
2001-07-25 2001-07-27 2001-08-10 Quarterly $ 0,8459 0.15%
2001-04-25 2001-04-27 2001-05-11 Quarterly $ 0,8459 0.14%
2001-01-24 2001-01-26 2001-02-09 Quarterly $ 0,8459 0.14%
2000-10-18 2000-10-20 2000-11-03 Quarterly $ 0,8157 0.16%
2000-07-19 2000-07-21 2000-08-04 Quarterly $ 0,8157 0.17%
2000-04-18 2000-04-21 2000-05-05 Quarterly $ 0,8157 0.16%
2000-01-26 2000-01-28 2000-02-04 Quarterly $ 0,8157 0.14%
1999-10-20 1999-10-22 1999-11-05 Quarterly $ 0,7855 0.16%
1999-07-21 1999-07-23 1999-08-06 Quarterly $ 0,7855 0.14%
1999-04-21 1999-04-23 1999-05-07 Quarterly $ 0,7855 0.14%
1999-01-21 1999-01-25 1999-02-05 Quarterly $ 0,7855 0.14%
1998-09-30 1998-10-02 1998-11-06 Quarterly $ 0,7553 0.15%
1998-07-22 1998-07-24 1998-08-07 Quarterly $ 0,7553 0.13%
1998-04-01 1998-04-03 1998-05-07 Quarterly $ 0,7553 0.14%
1998-01-21 1998-01-23 1998-02-06 Quarterly $ 0,7553 0.16%
1997-10-01 1997-10-03 1997-11-07 Quarterly $ 0,725 0.16%
1997-07-23 1997-07-25 1997-08-08 Quarterly $ 0,725 0.17%
1997-04-02 1997-04-04 1997-05-09 Quarterly $ 0,725 0.21%
1997-01-22 1997-01-24 1997-02-07 Quarterly $ 0,725 0.22%
1996-10-02 1996-10-04 1996-11-08 Quarterly $ 0,6948 0.21%
1996-07-24 1996-07-26 1996-08-09 Quarterly $ 0,6948 0.23%
1996-04-02 1996-04-05 1996-05-10 Quarterly $ 0,6948 0.24%
1996-01-24 1996-01-26 1996-02-09 Quarterly $ 0,6948 0.25%
1995-10-04 1995-10-06 1995-11-10 Quarterly $ 0,6646 0.22%
1995-07-20 1995-07-24 1995-08-11 Quarterly $ 0,6646 0.25%
1995-04-03 1995-04-07 1995-05-12 Quarterly $ 0,6646 0.26%
1995-01-17 1995-01-23 1995-02-10 Quarterly $ 0,6646 0.28%
1994-10-03 1994-10-07 1994-11-11 Quarterly $ 0,6344 0.27%
1994-07-19 1994-07-25 1994-08-12 Quarterly $ 0,6344 0.27%
1994-04-04 1994-04-08 1994-05-13 Quarterly $ 0,6344 0.28%
1994-01-13 1994-01-20 1994-02-11 Quarterly $ 0,6344 0.23%
1993-10-04 1993-10-08 1993-11-05 Quarterly $ 0,6344 0.29%
1993-07-19 1993-07-23 1993-08-06 Quarterly $ 0,6344 0.28%
1993-04-02 1993-04-09 1993-05-07 Quarterly $ 0,6344 0.27%
1993-01-15 1993-01-22 1993-02-12 Quarterly $ 0,6344 0.27%
1992-10-05 1992-10-09 1992-11-06 Quarterly $ 0,6344 0.27%
1992-07-20 1992-07-24 1992-08-07 Quarterly $ 0,6344 0.29%
1992-04-06 1992-04-10 1992-05-08 Quarterly $ 0,6344 0.29%
1992-01-17 1992-01-24 1992-02-07 Quarterly $ 0,6344 0.3%
1991-10-07 1991-10-11 1991-11-08 Quarterly $ 0,6344 0.31%
1991-07-22 1991-07-26 1991-08-09 Quarterly $ 0,6344 0.28%
1991-04-08 1991-04-12 1991-05-10 Quarterly $ 0,6344 0.29%
1991-01-18 1991-01-25 1991-02-08 Quarterly $ 0,6344 0.31%
1990-10-05 1990-10-12 1990-11-09 Quarterly $ 0,6042 0.29%
1990-07-23 1990-07-27 1990-08-10 Quarterly $ 0,6042 0.23%
1990-04-06 1990-04-13 1990-05-11 Quarterly $ 0,6042 0.24%
1990-01-22 1990-01-26 1990-02-09 Quarterly $ 0,6042 0.21%
1989-10-06 1989-10-13 1989-11-09 Quarterly $ 0,2779 0.09%
1989-07-24 1989-07-28 1989-08-11 Quarterly $ 0,2779 0.1%
1989-04-10 $ 0,27795 0.13%
1989-01-23 $ 0,27795 0.14%
1988-10-07 $ 0,23565 0.11%
1988-07-25 $ 0,23565 0.12%
1988-04-11 $ 0,23565 0.11%
1988-01-25 $ 0,23565 0.12%
1987-10-09 $ 0,19335 0.08%
1987-07-20 $ 0,19335 0.09%
1987-04-10 $ 0,19335 0.11%
1987-01-16 $ 0,19335 0.12%
Expandir

Dados históricos anuais sobre dividendos e seu crescimento

Ano Último preço da ação Preço médio da ação Montante do Dividendo Rendimento de Dividendos (a preço médio) Rendimento de Dividendos (no último preço) EPS Taxa de pagamento
2024 $ 695 $ 708 $ 3,4 0,49 % 0,49 %
2023 $ 598 $ 605 $ 6,6 1,09 % 1,10 %
2022 $ 576 $ 587 $ 6,3 1,08 % 1,10 % $ 0,0
2021 $ 96 $ 610 $ 6,0 0,99 % 6,27 % $ 49 15 %
2020 $ 533 $ 432 $ 5,8 1,34 % 1,09 % $ 60 10 %
2019 $ 639 $ 678 $ 5,6 0,82 % 0,87 % $ 61 9 %
2018 $ 641 $ 593 $ 5,3 0,90 % 0,83 % $ 50 11 %
2017 $ 558 $ 574 $ 6,4 1,11 % 1,14 % $ 54 12 %
2016 $ 512 $ 488 $ 4,8 0,99 % 0,95 % $ 30 16 %
2015 $ 485 $ 804 $ 8,6 1,07 % 1,77 % -$ 25,51 -34 %
2014 $ 864 $ 736 $ 6,2 0,84 % 0,71 % $ 89 7 %
2012 $ 370 $ 373 $ 12 3,18 % 3,20 % $ 8,7 135 %
2011 $ 337 $ 407 $ 5,7 1,40 % 1,68 % $ 26 22 %
2010 $ 370 $ 442 $ 5,4 1,23 % 1,47 % $ 35 16 %
2009 $ 476 $ 429 $ 5,2 1,21 % 1,09 % $ 12 45 %
2008 $ 357 $ 595 $ 5,2 0,87 % 1,46 % $ 29 18 %
2007 $ 801 $ 772 $ 5,0 0,64 % 0,62 % $ 30 16 %
2006 $ 743 $ 756 $ 4,7 0,62 % 0,63 % $ 36 13 %
2005 $ 773 $ 856 $ 4,5 0,52 % 0,58 % $ 32 14 %
2004 $ 880 $ 876 $ 4,2 0,48 % 0,48 % $ 33 13 %
2003 $ 693 $ 703 $ 3,5 0,50 % 0,51 % $ 21 17 %
2002 $ 718 $ 617 $ 3,4 0,55 % 0,47 % $ 17 20 %
2001 $ 523 $ 571 $ 3,4 0,59 % 0,65 % $ 9,7 35 %
2000 $ 513 $ 515 $ 3,3 0,63 % 0,64 % $ 16 20 %
1999 $ 502 $ 549 $ 3,1 0,57 % 0,63 % $ 23 13 %
1998 $ 511 $ 525 $ 3,0 0,58 % 0,59 % $ 22 14 %
1997 $ 451 $ 389 $ 2,9 0,75 % 0,64 % $ 22 13 %
1996 $ 336 $ 303 $ 2,8 0,92 % 0,83 % $ 19 15 %
1995 $ 305 $ 267 $ 2,7 1,00 % 0,87 % $ 16 17 %
1994 $ 237 $ 243 $ 2,5 1,04 % 1,07 % $ 13 19 %
1993 $ 220 $ 229 $ 2,5 1,11 % 1,15 % $ 11 23 %
1992 $ 237 $ 222 $ 2,5 1,14 % 1,07 %
1991 $ 204 $ 214 $ 2,5 1,19 % 1,25 %
1990 $ 212 $ 252 $ 2,4 0,96 % 1,14 %
1989 $ 306 $ 254 $ 1,1 0,44 % 0,36 %
1988 $ 214 $ 207 $ 0,94 0,46 % 0,44 %
1987 $ 247 $ 202 $ 0,77 0,38 % 0,31 %
Expandir

Dividendos anteriores / próximos

Nesta página, você pode encontrar informações sobre o último pagamento de dividendos pela Graham Holdings e o próximo. Às vezes, as informações sobre o futuro podem ainda não estar disponíveis, uma vez que os dividendos não foram declarados ou aprovados. Nesse caso, compartilharemos uma previsão - mas apenas se tivermos esses dados (você também pode verificar essa informação na seção DivPort). Na parte da direita, você pode calcular quanto você ganharia em dividendos se tivesse um determinado número de ações.

Anterior Próximo
Status Pago Previsão
Frequência Quarterly Quarterly
Dividendo 1,72 USD 1,72 USD
Data Declarada 23/02/2024 -
Data Ex-Dividendo 17/04/2024 18/07/2024

*A previsão é calculada usando um algoritmo simples. Tenha em mente que a equipe de finanças A2 é uma operação de um homem só.

Anterior Próximo
Dividendo 1,72 $ 1,72 $
× ×
Ações
=
Ganhos 172,00 $ 172,00 $

Histórico de recuperação do preço da ação

Graham Holdings
Data Ex-Dividendo Montante de pagamento Preço da ação Dias para o preço das ações se recuperar
2024-04-17 $ 1,72 $ 695 -
2024-01-31 $ 1,72 $ 720,4 -
2023-10-17 $ 1,65 $ 597,8 106
2023-07-18 $ 1,65 $ 570,58 91
2023-04-19 $ 1,65 $ 593,95 181
2023-02-01 $ 1,65 $ 658,75 364
2022-10-17 $ 1,58 $ 576,31 107
2022-07-18 $ 1,58 $ 566,68 91
2022-04-19 $ 1,58 $ 624,86 288
2022-02-02 $ 1,58 $ 580,59 76
2021-10-14 $ 1,51 $ 581,51 11
2021-07-15 $ 1,51 $ 648,04 1
2021-04-15 $ 1,51 $ 654,1 1
2021-02-03 $ 1,51 $ 582,25 1
2020-10-14 $ 1,45 $ 407,45 1
2020-07-15 $ 1,45 $ 358,42 2
2020-04-15 $ 1,45 $ 342,41 2
2020-02-05 $ 1,45 $ 540,56 1
2019-10-16 $ 1,39 $ 641,25 1
2019-07-17 $ 1,39 $ 734,35 6
2019-04-17 $ 1,39 $ 701,52 1
2019-02-06 $ 1,39 $ 662 1
2018-10-16 $ 1,33 $ 573,04 15
2018-07-18 $ 1,33 $ 566,6 20
2018-04-18 $ 1,33 $ 613,25 5
2018-02-07 $ 1,33 $ 583,2 6
2017-10-16 $ 1,27 $ 553,35 2
2017-07-17 $ 1,27 $ 599,5 1
2017-04-12 $ 1,27 $ 593,65 5
2017-04-11 $ 1,27 $ 597,1 6
2017-01-30 $ 1,27 $ 514,95 1
2016-10-17 $ 1,21 $ 462,78 3
2016-07-18 $ 1,21 $ 502,93 2
2016-04-13 $ 1,21 $ 469,99 2
2016-01-29 $ 1,21 $ 484,69 3
2015-10-15 $ 1,15 $ 585,26 1
2015-07-16 $ 2,65 $ 703,2 4
2015-04-13 $ 1,6011 $ 1.048,16 9
2015-01-29 $ 3,20242 $ 975,72 15
2014-10-15 $ 1,5407 $ 690 2
2014-07-16 $ 1,5407 $ 695,62 2
2014-04-15 $ 1,5407 $ 662,35 1
2014-01-30 $ 1,5407 $ 642,93 43
2012-12-13 $ 5,9212 $ 369,95 413
2012-10-18 $ 1,4803 $ 351,15 56
2012-07-19 $ 1,4803 $ 366,78 147
2012-04-19 $ 1,4803 $ 380,13 651
2012-01-26 $ 1,4803 $ 394,49 735
2011-10-20 $ 1,4199 $ 337,18 98
2011-07-21 $ 1,4199 $ 427,45 924
2011-04-20 $ 1,4199 $ 417,82 92
2011-01-27 $ 1,4199 $ 444,43 1099
2010-10-21 $ 1,3595 $ 370,06 98
2010-07-22 $ 1,3595 $ 412,49 189
2010-04-22 $ 1,3595 $ 539,58 1379
2010-01-25 $ 1,3595 $ 446,21 87
2009-10-22 $ 1,299 $ 476,1 182
2009-07-23 $ 1,299 $ 402,58 91
2009-04-23 $ 1,299 $ 416,7 182
2009-01-22 $ 1,299 $ 418,69 273
2008-10-23 $ 1,299 $ 356,5 91
2008-07-24 $ 1,299 $ 605,2 2016
2008-04-24 $ 1,299 $ 690,31 2150
2008-01-24 $ 1,299 $ 727,1 2259
2007-10-25 $ 1,2386 $ 801,07 2577
2007-07-26 $ 1,2386 $ 786,45 91
2007-04-26 $ 1,2386 $ 742,45 91
2007-01-29 $ 1,2386 $ 759 178
2006-10-26 $ 1,1782 $ 742,76 95
2006-07-27 $ 1,1782 $ 749,1 186
2006-04-27 $ 1,1782 $ 763,79 455
2006-01-27 $ 1,1782 $ 768,45 545
2005-10-26 $ 1,1178 $ 772,9 638
2005-07-27 $ 1,1178 $ 889,5 3415
2005-04-27 $ 1,1178 $ 860,13 91
2005-01-27 $ 1,1178 $ 900 3597
2004-10-20 $ 1,0574 $ 880 99
2004-07-21 $ 1,0574 $ 865,5 91
2004-04-21 $ 1,0574 $ 917 3879
2004-01-22 $ 1,0574 $ 840,2 90
2003-10-22 $ 0,8761 $ 692,88 92
2003-07-23 $ 0,8761 $ 697,96 183
2003-04-23 $ 0,8761 $ 709,65 274
2003-01-22 $ 0,8761 $ 710,6 365
2002-10-23 $ 0,8459 $ 718 456
2002-07-24 $ 0,8459 $ 572 91
2002-04-24 $ 0,8459 $ 631,13 182
2002-01-23 $ 0,8459 $ 548,01 91
2001-10-24 $ 0,8459 $ 523 91
2001-07-25 $ 0,8459 $ 572,36 273
2001-04-25 $ 0,8459 $ 598 364
2001-01-24 $ 0,8459 $ 592,1875 91
2000-10-18 $ 0,8157 $ 513,125 98
2000-07-19 $ 0,8157 $ 485,0625 91
2000-04-18 $ 0,8157 $ 496 183
2000-01-26 $ 0,8157 $ 565,5 364
1999-10-20 $ 0,7855 $ 501,875 98
1999-07-21 $ 0,7855 $ 569,5 553
1999-04-21 $ 0,7855 $ 544,5 91
1999-01-21 $ 0,7855 $ 578,625 734
1998-09-30 $ 0,7553 $ 511 113
1998-07-22 $ 0,7553 $ 577,125 183
1998-04-01 $ 0,7553 $ 532,875 112
1998-01-21 $ 0,7553 $ 478,25 70
1997-10-01 $ 0,725 $ 450,8125 112
1997-07-23 $ 0,725 $ 430,875 70
1997-04-02 $ 0,725 $ 342 112
1997-01-22 $ 0,725 $ 333,25 70
1996-10-02 $ 0,6948 $ 336 182
1996-07-24 $ 0,6948 $ 301,25 70
1996-04-02 $ 0,6948 $ 294,5 113
1996-01-24 $ 0,6948 $ 279 69
1995-10-04 $ 0,6646 $ 305 364
1995-07-20 $ 0,6646 $ 266,5 76
1995-04-03 $ 0,6646 $ 255,25 108
1995-01-17 $ 0,6646 $ 239,75 76
1994-10-03 $ 0,6344 $ 236,5 106
1994-07-19 $ 0,6344 $ 234,5 76
1994-04-04 $ 0,6344 $ 230,5 106
1994-01-13 $ 0,6344 $ 270 629
1993-10-04 $ 0,6344 $ 219,75 101
1993-07-19 $ 0,6344 $ 226,25 178
1993-04-02 $ 0,6344 $ 235,125 286
1993-01-15 $ 0,6344 $ 234 77
1992-10-05 $ 0,6344 $ 237,125 465
1992-07-20 $ 0,6344 $ 221,5 77
1992-04-06 $ 0,6344 $ 221 105
1992-01-17 $ 0,6344 $ 208,75 80
1991-10-07 $ 0,6344 $ 203,75 102
1991-07-22 $ 0,6344 $ 224 441
1991-04-08 $ 0,6344 $ 222,5 105
1991-01-18 $ 0,6344 $ 205 80
1990-10-05 $ 0,6042 $ 211,75 185
1990-07-23 $ 0,6042 $ 258,5 1270
1990-04-06 $ 0,6042 $ 255,5 108
1990-01-22 $ 0,6042 $ 282,5 2081
1989-10-06 $ 0,2779 $ 306,25 2553
1989-07-24 $ 0,2779 $ 287,75 74
1989-04-10 $ 0,27795 $ 215,75 105
1989-01-23 $ 0,27795 $ 204,5 77
1988-10-07 $ 0,23565 $ 213,5 185
1988-07-25 $ 0,23565 $ 197,5 74
1988-04-11 $ 0,23565 $ 222,5 469
1988-01-25 $ 0,23565 $ 194 77
1987-10-09 $ 0,19335 $ 247 654
1987-07-20 $ 0,19335 $ 211 81
1987-04-10 $ 0,19335 $ 183 101
1987-01-16 $ 0,19335 $ 166,5 84
Expandir