| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| MDLY | NYSE | 🇺🇸 Medley Management | Financials | $ 0,42 | +1,73 % | 18 M | 0,00 % |
| CSSG | LSE | 🇬🇧 Croma Security | Information Technology | GBX 71,5 | -0,02 % | 18 M | 0,03 % |
| 7919 | TSE | 🇯🇵 Nozaki Insatsu Shigyo | Industrials | ¥ 221 | • | 18 M | 3,56 % |
| LEND | LSE | 🇬🇧 Sancus Lending | – | GBX 0,8 | 0,00 % | 18 M | 0,00 % |
| 3814 | TSE | 🇯🇵 Alphax Food System | – | ¥ 159 | • | 18 M | 0,00 % |
| 9909 | TSE | 🇯🇵 Aiko | – | ¥ 999.999,9999 | • | 18 M | 0,21 % |
| PRFN | MCX | 🇷🇺 ČSPSN-Profnastil | – | – | • | 18 M | • |
| 9087 | TSE | 🇯🇵 Takase | Industrials | ¥ 2.050 | • | 18 M | 1,84 % |
| 2754 | TSE | 🇯🇵 Tokatsu | Consumer Discretionary | ¥ 999.999,9999 | • | 18 M | 3,03 % |
| M8H | XETRA | 🇬🇧 MBH | – | € 0,62 | -0,01 % | 18 M | 0,00 % |
| 3598 | TSE | 🇯🇵 Yamaki | Consumer Discretionary | ¥ 155 | • | 18 M | 2,05 % |
| CHGZ | MCX | 🇷🇺 Chernogorneft | – | – | • | 18 M | • |
| 7585 | TSE | 🇯🇵 Kan-Nanmaru | Consumer Discretionary | ¥ 408 | • | 18 M | 1,53 % |
| 5271 | TSE | 🇯🇵 Toyo Asano Foundation | Materials | ¥ 2.299 | • | 18 M | 3,76 % |
| 4766 | TSE | 🇯🇵 PA | Industrials | ¥ 221 | • | 18 M | 1,59 % |
| MDRR | NASDAQ | 🇺🇸 Medalist Diversified REIT | Real Estate | $ 0,8375 | -1,80 % | 18 M | 24,18 % |
| 4120 | TSE | 🇯🇵 Sugai Chemical Industry | – | ¥ 3.010 | • | 18 M | 3,18 % |
| 6150 | TSE | 🇯🇵 Takeda Machinery | Industrials | ¥ 2.759 | • | 18 M | 2,95 % |
| RBCM | MCX | 🇷🇺 RBC | – | – | • | 18 M | • |
| 9365 | TSE | 🇯🇵 Tradia | Industrials | ¥ 1.645 | • | 18 M | 3,18 % |
| CFYN | LSE | 🇬🇧 Caffyns | Consumer Discretionary | GBX 500 | 0,00 % | 18 M | 0,02 % |
| 9439 | TSE | 🇯🇵 M H | Consumer Discretionary | ¥ 217 | • | 18 M | 0,24 % |
| 9647 | TSE | 🇯🇵 Kyowa Engineering Consultants | Industrials | ¥ 6.700 | • | 18 M | 0,46 % |
| 6026 | TSE | 🇯🇵 GMO TECH | – | ¥ 5.030 | • | 18 M | 3,75 % |
| GYRO | NASDAQ | 🇺🇸 Gyrodyne | Real Estate | $ 12,01 | +1,70 % | 17 M | 0,00 % |
| 3469 | TSE | 🇯🇵 Dualtap | – | ¥ 847 | • | 17 M | 2,83 % |
| 3670 | TSE | 🇯🇵 Kyoritsu Computer & Communication | Information Technology | ¥ 1.654 | • | 17 M | 3,63 % |
| 3248 | TSE | 🇯🇵 Early Age | Real Estate | ¥ 890 | • | 17 M | 4,23 % |
| 9816 | TSE | 🇯🇵 Striders | Real Estate | ¥ 245 | • | 17 M | 1,59 % |
| 3634 | TSE | 🇯🇵 Sockets | Information Technology | ¥ 615 | • | 17 M | 0,98 % |
| 8912 | TSE | 🇯🇵 Area Quest | Real Estate | ¥ 156 | • | 17 M | 2,65 % |
| 9812 | TSE | 🇯🇵 T.O | Financials | ¥ 230 | • | 17 M | 0,00 % |
| 7922 | TSE | 🇯🇵 Sanko Sangyo | Industrials | ¥ 717 | • | 17 M | 2,65 % |
| DRAD | NASDAQ | 🇺🇸 Digirad | Health Care | $ 2,79 | +25,52 % | 17 M | 0,00 % |
| 7578 | TSE | 🇯🇵 Nichiryoku | – | ¥ 68 | • | 17 M | 1,79 % |
| 7855 | TSE | 🇯🇵 Cardinal | – | ¥ 999.999,9999 | • | 17 M | 0,00 % |
| 3011 | TSE | 🇯🇵 Banners | Consumer Discretionary | ¥ 142 | • | 17 M | 2,96 % |
| 2778 | TSE | 🇯🇵 Palemo | Consumer Discretionary | ¥ 119 | • | 17 M | 2,07 % |
| 2687 | TSE | 🇯🇵 CVS Bay Area | Consumer Staples | ¥ 485 | • | 17 M | 4,05 % |
| 3375 | TSE | 🇯🇵 Zoa | – | ¥ 1.738 | • | 17 M | 4,19 % |
| 4707 | TSE | 🇯🇵 KITAC | – | ¥ 397 | • | 17 M | 2,03 % |
| 5395 | TSE | 🇯🇵 Riken Corundum | Industrials | ¥ 5.080 | • | 17 M | 2,17 % |
| CRU | LSE | 🇬🇧 Coral Products | Materials | GBX 2,75 | 0,00 % | 17 M | 0,15 % |
| 3766 | TSE | 🇯🇵 Systems Design | Information Technology | ¥ 1.497 | • | 17 M | 4,17 % |
| LAS | LSE | 🇬🇧 London & Associated Properties | Real Estate | GBX 4 | 0,00 % | 17 M | 0,00 % |
| 7018 | TSE | 🇯🇵 Naikai Zosen | Industrials | ¥ 11.890 | • | 17 M | 0,70 % |
| BLP | LSE | 🇬🇧 Blue Planet Investment Trust | – | GBX 9,807 | 0,00 % | 17 M | 0,02 % |
| 7501 | TSE | 🇯🇵 Tiemco | – | ¥ 1.400 | • | 16 M | 0,92 % |
| HVTA | LSE | 🇬🇧 Heavitree Brewery | Consumer Discretionary | GBX 202,5 | 0,00 % | 16 M | 0,04 % |
| HVT | LSE | 🇬🇧 Heavitree Brewery | Consumer Discretionary | GBX 295 | 0,00 % | 16 M | 0,03 % |