| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 3177 | TSE | 🇯🇵 Arigatou Services | – | ¥ 3.550 | • | 16 M | 3,76 % |
| 4243 | TSE | 🇯🇵 Nix | Industrials | ¥ 884 | • | 16 M | 2,53 % |
| 4361 | TSE | 🇯🇵 Kawaguchi Chemical Industry | Materials | ¥ 1.519 | • | 16 M | 4,24 % |
| 9376 | TSE | 🇯🇵 Eurasia Travel | Consumer Discretionary | ¥ 869 | • | 16 M | 4,47 % |
| LFI | LSE | 🇬🇧 London Finance & Invt | Financials | GBX 70 | 0,00 % | 16 M | 2,04 % |
| 7477 | TSE | 🇯🇵 Muraki | Consumer Discretionary | ¥ 1.880 | • | 16 M | 2,22 % |
| 7268 | TSE | 🇯🇵 TATSUMI | Consumer Discretionary | ¥ 355 | • | 16 M | 0,00 % |
| 3192 | TSE | 🇯🇵 Shirohato | – | ¥ 284 | • | 16 M | 0,00 % |
| 5952 | TSE | 🇯🇵 Amatei | Industrials | ¥ 196 | • | 16 M | 1,60 % |
| 6147 | TSE | 🇯🇵 Yamazaki | Industrials | ¥ 338 | • | 16 M | 3,56 % |
| ORCH | LSE | 🇬🇧 Orchard Funding | Financials | GBX 59,5 | 0,00 % | 16 M | 0,03 % |
| 2736 | TSE | 🇯🇵 Festaria | Consumer Discretionary | ¥ 645 | • | 16 M | 1,15 % |
| ING | LSE | 🇬🇧 Ingenta | – | GBX 97,5 | 0,00 % | 16 M | 0,08 % |
| 7255 | TSE | 🇯🇵 Sakurai | Consumer Discretionary | ¥ 693 | • | 15 M | 1,81 % |
| 6074 | TSE | 🇯🇵 JSS | – | ¥ 522 | • | 15 M | 3,67 % |
| 3494 | TSE | 🇯🇵 Mullion | – | ¥ 363 | • | 15 M | 1,40 % |
| SLEN | MCX | 🇷🇺 Sakhalinenergo | – | – | • | 15 M | • |
| NSF | LSE | 🇬🇧 Non-Standard Finance | Financials | GBX 0,04 | +0,06 % | 15 M | 0,00 % |
| 7314 | TSE | 🇯🇵 Odawara Auto-Machine | Information Technology | ¥ 1.141 | • | 15 M | 3,40 % |
| 8123 | TSE | 🇯🇵 T.Kawabe | Consumer Discretionary | ¥ 1.515 | • | 15 M | 3,70 % |
| SSIF | LSE | 🇬🇧 Secured Income Fund | – | GBX 18,5 | 0,00 % | 15 M | 1,35 % |
| 7413 | TSE | 🇯🇵 Sokensha | Consumer Staples | ¥ 2.892 | • | 15 M | 0,43 % |
| LLL | NYSE | 🇺🇸 L3 Technologies | – | $ 1,18 | -5,34 % | 15 M | 0,00 % |
| 3070 | TSE | 🇯🇵 Amagasa | Consumer Discretionary | ¥ 84 | • | 15 M | 0,00 % |
| 5950 | TSE | 🇯🇵 Japan Power Fastening | Industrials | ¥ 184 | • | 15 M | 1,32 % |
| 1730 | TSE | 🇯🇵 Aso Foam Crete | – | ¥ 677 | • | 15 M | 0,50 % |
| 4690 | TSE | 🇯🇵 Nippon Pallet Pool | – | ¥ 2.478 | • | 15 M | 2,58 % |
| 5905 | TSE | 🇯🇵 Nihon Seikan k.k | Materials | ¥ 1.320 | • | 15 M | 1,43 % |
| AIEA | LSE | 🇬🇧 AIREA | Consumer Discretionary | GBX 20,5 | 0,00 % | 15 M | 0,02 % |
| 7899 | TSE | 🇯🇵 MICS Chemical | Materials | ¥ 481 | • | 15 M | 2,26 % |
| TON | LSE | 🇬🇧 Titon | – | GBX 85 | +0,01 % | 15 M | 0,02 % |
| 7985 | TSE | 🇯🇵 NEPON | Industrials | ¥ 1.614 | • | 15 M | 0,70 % |
| 5969 | TSE | 🇯🇵 Lobtex | Consumer Discretionary | ¥ 1.294 | • | 15 M | 2,51 % |
| BLVN | LSE | 🇬🇧 Bowleven | Energy | GBX 0,275 | 0,00 % | 15 M | 0,00 % |
| 3956 | TSE | 🇯🇵 Kokusai Chart | – | ¥ 305 | • | 15 M | 1,31 % |
| 5104 | TSE | 🇯🇵 Nitto Kako | – | ¥ 999.999,9999 | • | 14 M | 1,26 % |
| 2666 | TSE | 🇯🇵 AUTOWAVE | Consumer Discretionary | ¥ 164 | • | 14 M | 2,14 % |
| FRS | XETRA | 🇩🇪 FORIS | – | € 3,2 | 0,00 % | 14 M | 3,64 % |
| 5964 | TSE | 🇯🇵 Toyo Knife | Industrials | ¥ 2.250 | • | 14 M | 2,18 % |
| 7422 | TSE | 🇯🇵 Toho Lamac | – | ¥ 426 | • | 14 M | 168,52 % |
| VG0K | F | 🇩🇪 Vivanco Gruppe | – | € 0,135 | 0,00 % | 14 M | 0,00 % |
| NPOF | MCX | 🇷🇺 Fizika | – | – | • | 14 M | • |
| 3358 | TSE | 🇯🇵 Y.S.Food | Consumer Discretionary | ¥ 114 | • | 14 M | 0,00 % |
| NTBR | LSE | 🇬🇧 Northern Bear | Consumer Discretionary | GBX 101 | 0,00 % | 14 M | 0,03 % |
| 7939 | TSE | 🇯🇵 Kensoh | Industrials | ¥ 628 | • | 14 M | 3,95 % |
| 9362 | TSE | 🇯🇵 Hyoki Kaiun Kaisha | Industrials | ¥ 3.550 | • | 14 M | 4,04 % |
| 5962 | TSE | 🇯🇵 Asaka Industrial | – | ¥ 2.090 | • | 14 M | 2,61 % |
| 9914 | TSE | 🇯🇵 Uematsu Shokai | – | ¥ 1.165 | • | 14 M | 3,16 % |
| AQSG | LSE | 🇬🇧 Aquila Services | Financials | GBX 6,5 | 0,00 % | 14 M | 0,04 % |
| 1788 | TSE | 🇯🇵 Santo | – | ¥ 5.300 | • | 14 M | 0,77 % |