| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 7671 | TSE | 🇯🇵 AmidA | – | ¥ 949 | • | 20 M | 3,92 % |
| 6543 | TSE | 🇯🇵 Nissen | Communication Services | ¥ 1.235 | • | 20 M | 3,36 % |
| ROL | LSE | 🇬🇧 Rotala | – | GBX 63 | +0,09 % | 20 M | 0,05 % |
| WPG | NYSE | 🇺🇸 Washington Prime Group | Real Estate | $ 0,8067 | -1,00 % | 20 M | 0,00 % |
| 2435 | TSE | 🇯🇵 CEDAR. | Health Care | ¥ 229 | • | 20 M | 1,80 % |
| 7946 | TSE | 🇯🇵 Koyosha | Industrials | ¥ 605 | • | 20 M | 2,13 % |
| 9895 | TSE | 🇯🇵 Consec | Industrials | ¥ 1.302 | • | 20 M | 2,20 % |
| 3944 | TSE | 🇯🇵 Furubayashi Shiko | Materials | ¥ 2.585 | • | 20 M | 2,13 % |
| 2481 | TSE | 🇯🇵 Townnews-Sha | – | ¥ 682 | • | 20 M | 2,65 % |
| 3174 | TSE | 🇯🇵 Happiness and D | – | ¥ 531 | • | 20 M | 2,16 % |
| 7877 | TSE | 🇯🇵 Eidai Kako | Materials | ¥ 1.950 | • | 20 M | 3,40 % |
| 5974 | TSE | 🇯🇵 Chugokukogyo | Materials | ¥ 841 | • | 20 M | 4,07 % |
| TORS | MCX | 🇷🇺 Dispensador | – | ₽ 0,772 | • | 20 M | • |
| TORSP | MCX | 🇷🇺 Dispensador | – | ₽ 0,485 | • | 20 M | • |
| 7859 | TSE | 🇯🇵 Almedio | Information Technology | ¥ 270 | • | 20 M | 0,00 % |
| 4657 | TSE | 🇯🇵 Environmental Control Center | – | ¥ 446 | • | 20 M | 1,98 % |
| 7544 | TSE | 🇯🇵 Three F | Consumer Staples | ¥ 582 | • | 20 M | 3,17 % |
| 6894 | TSE | 🇯🇵 Pulstec Industrial | Information Technology | ¥ 2.183 | • | 20 M | 3,60 % |
| 2813 | TSE | 🇯🇵 Wakou Shokuhin | Consumer Staples | ¥ 3.910 | • | 20 M | 2,13 % |
| 9827 | TSE | 🇯🇵 Lilycolor | – | ¥ 651 | • | 20 M | 5,59 % |
| AOF | LSE | 🇰🇾 Africa Opportunity Fund | – | $ 0,8 | 0,00 % | 20 M | 0,00 % |
| 3089 | TSE | 🇯🇵 Techno Alpha | Information Technology | ¥ 1.201 | • | 20 M | 2,76 % |
| SSS | DU | 🇩🇪 Schulte-Schlagbaum | – | € 220 | 0,00 % | 20 M | 1,45 % |
| 6342 | TSE | 🇯🇵 Taihei Machinery Works | Industrials | ¥ 2.935 | • | 20 M | 2,80 % |
| PFIN | NASDAQ | 🇺🇸 P&F Industries | Consumer Discretionary | $ 5,66 | -1,63 % | 20 M | 3,53 % |
| 9734 | TSE | 🇯🇵 Kabushiki Kaisha Seiyoken | – | ¥ 999.999,9999 | • | 20 M | 0,00 % |
| 3600 | TSE | 🇯🇵 FUJIX | Consumer Discretionary | ¥ 1.661 | • | 20 M | 3,13 % |
| 9073 | TSE | 🇯🇵 Kyogoku unyu shoji | Industrials | ¥ 1.332 | • | 20 M | 0,89 % |
| 4920 | TSE | 🇯🇵 Nippon Shikizai | Consumer Staples | ¥ 1.055 | • | 19 M | 2,86 % |
| 7571 | TSE | 🇯🇵 Yamano | Consumer Discretionary | ¥ 105 | • | 19 M | 1,59 % |
| 8247 | TSE | 🇯🇵 Daiwa | Consumer Discretionary | ¥ 381 | • | 19 M | 0,00 % |
| INV | LSE | 🇬🇧 Investment | – | GBX 71,25 | 0,00 % | 19 M | 0,00 % |
| 5458 | TSE | 🇯🇵 Takasago Tekko K.K | Materials | ¥ 1.083 | • | 19 M | 4,35 % |
| 5277 | TSE | 🇯🇵 Spancrete | – | ¥ 999.999,9999 | • | 19 M | 2,78 % |
| 7850 | TSE | 🇯🇵 Sougou Shouken | Industrials | ¥ 840 | • | 19 M | 2,30 % |
| 6022 | TSE | 🇯🇵 Akasaka Diesels | – | ¥ 3.375 | • | 19 M | 1,39 % |
| 7045 | TSE | 🇯🇵 Tsukui Staff | – | ¥ 1.701 | • | 19 M | 1,76 % |
| 9476 | TSE | 🇯🇵 Chuokeizai-Sha | Communication Services | ¥ 986 | • | 19 M | 1,43 % |
| TUR | F | 🇩🇪 Turbon | – | € 2,02 | 0,00 % | 19 M | 5,56 % |
| 3974 | TSE | 🇯🇵 TBCSCAT | Information Technology | ¥ 592 | • | 19 M | 2,78 % |
| 6248 | TSE | 🇯🇵 Yokota | – | ¥ 1.856 | • | 19 M | 4,41 % |
| 4124 | TSE | 🇯🇵 Osaka Yuka Industry | – | ¥ 2.417 | • | 19 M | 1,35 % |
| CELP | NYSE | 🇺🇸 Cypress Energy Partners LP | Energy | $ 0,4883 | -1,61 % | 19 M | 0,00 % |
| 5279 | TSE | 🇯🇵 Nihon Kogyo | Industrials | ¥ 1.329 | • | 19 M | 3,72 % |
| HSM | LSE | 🇬🇧 Samuel Heath | Industrials | GBX 296 | 0,00 % | 19 M | 0,04 % |
| 7800 | TSE | 🇯🇵 Amifa | – | ¥ 616 | • | 18 M | 2,96 % |
| WCW | LSE | 🇬🇧 Walker Crips | Financials | GBX 13,5 | 0,00 % | 18 M | 0,03 % |
| 3111 | TSE | 🇯🇵 Omikenshi | Consumer Discretionary | ¥ 240 | • | 18 M | 0,00 % |
| 2479 | TSE | 🇯🇵 JTEC | Industrials | ¥ 246 | • | 18 M | 4,24 % |
| 3042 | TSE | 🇯🇵 SecuAvail | Information Technology | ¥ 297 | • | 18 M | 0,96 % |