| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 7671 | TSE | 🇯🇵 AmidA | – | ¥ 949 | • | 20 M | 3,92 % |
| 6543 | TSE | 🇯🇵 Nissen | Communication Services | ¥ 1.235 | • | 20 M | 3,36 % |
| ROL | LSE | 🇬🇧 Rotala | – | GBX 63 | +0,09 % | 20 M | 0,05 % |
| WPG | NYSE | 🇺🇸 Washington Prime Group | Real Estate | $ 0,8067 | -1,00 % | 20 M | 0,00 % |
| 2435 | TSE | 🇯🇵 CEDAR. | Health Care | ¥ 217 | • | 20 M | 3,64 % |
| 7946 | TSE | 🇯🇵 Koyosha | Industrials | ¥ 355 | • | 20 M | 1,40 % |
| 9895 | TSE | 🇯🇵 Consec | Industrials | ¥ 1.250 | • | 20 M | 2,11 % |
| 3944 | TSE | 🇯🇵 Furubayashi Shiko | Materials | ¥ 2.359 | • | 20 M | 2,13 % |
| 2481 | TSE | 🇯🇵 Townnews-Sha | – | ¥ 701 | • | 20 M | 2,65 % |
| 3174 | TSE | 🇯🇵 Happiness and D | – | ¥ 562 | • | 20 M | 2,16 % |
| 7877 | TSE | 🇯🇵 Eidai Kako | Materials | ¥ 2.070 | • | 20 M | 3,64 % |
| 5974 | TSE | 🇯🇵 Chugokukogyo | Materials | ¥ 845 | • | 20 M | 2,32 % |
| TORS | MCX | 🇷🇺 Dispensador | – | ₽ 0,706 | • | 20 M | • |
| TORSP | MCX | 🇷🇺 Dispensador | – | ₽ 0,501 | • | 20 M | • |
| 7859 | TSE | 🇯🇵 Almedio | Information Technology | ¥ 273 | • | 20 M | 0,00 % |
| 4657 | TSE | 🇯🇵 Environmental Control Center | – | ¥ 473 | • | 20 M | 1,98 % |
| 7544 | TSE | 🇯🇵 Three F | Consumer Staples | ¥ 547 | • | 20 M | 3,17 % |
| 6894 | TSE | 🇯🇵 Pulstec Industrial | Information Technology | ¥ 2.120 | • | 20 M | 3,81 % |
| 2813 | TSE | 🇯🇵 Wakou Shokuhin | Consumer Staples | ¥ 3.925 | • | 20 M | 2,20 % |
| 9827 | TSE | 🇯🇵 Lilycolor | – | ¥ 633 | • | 20 M | 5,59 % |
| AOF | LSE | 🇰🇾 Africa Opportunity Fund | – | $ 0,8 | 0,00 % | 20 M | 0,00 % |
| 3089 | TSE | 🇯🇵 Techno Alpha | Information Technology | ¥ 1.044 | • | 20 M | 2,76 % |
| SSS | DU | 🇩🇪 Schulte-Schlagbaum | – | € 250 | 0,00 % | 20 M | 1,45 % |
| 6342 | TSE | 🇯🇵 Taihei Machinery Works | Industrials | ¥ 2.679 | • | 20 M | 2,13 % |
| PFIN | NASDAQ | 🇺🇸 P&F Industries | Consumer Discretionary | $ 5,66 | -1,63 % | 20 M | 3,53 % |
| 9734 | TSE | 🇯🇵 Kabushiki Kaisha Seiyoken | – | ¥ 999.999,9999 | • | 20 M | 0,00 % |
| 3600 | TSE | 🇯🇵 FUJIX | Consumer Discretionary | ¥ 1.673 | • | 20 M | 2,97 % |
| 9073 | TSE | 🇯🇵 Kyogoku unyu shoji | Industrials | ¥ 1.259 | • | 20 M | 0,99 % |
| 4920 | TSE | 🇯🇵 Nippon Shikizai | Consumer Staples | ¥ 1.163 | • | 19 M | 2,86 % |
| 7571 | TSE | 🇯🇵 Yamano | Consumer Discretionary | ¥ 97 | • | 19 M | 1,49 % |
| 8247 | TSE | 🇯🇵 Daiwa | Consumer Discretionary | ¥ 312 | • | 19 M | 0,00 % |
| INV | LSE | 🇬🇧 Investment | – | GBX 71 | 0,00 % | 19 M | 0,00 % |
| 5458 | TSE | 🇯🇵 Takasago Tekko K.K | Materials | ¥ 1.049 | • | 19 M | 3,86 % |
| 5277 | TSE | 🇯🇵 Spancrete | – | ¥ 999.999,9999 | • | 19 M | 2,78 % |
| 7850 | TSE | 🇯🇵 Sougou Shouken | Industrials | ¥ 860 | • | 19 M | 2,30 % |
| 6022 | TSE | 🇯🇵 Akasaka Diesels | – | ¥ 2.850 | • | 19 M | 1,39 % |
| 7045 | TSE | 🇯🇵 Tsukui Staff | – | ¥ 1.701 | • | 19 M | 1,76 % |
| 9476 | TSE | 🇯🇵 Chuokeizai-Sha | Communication Services | ¥ 973 | • | 19 M | 1,43 % |
| TUR | F | 🇩🇪 Turbon | – | € 2,14 | 0,00 % | 19 M | 5,56 % |
| 3974 | TSE | 🇯🇵 TBCSCAT | Information Technology | ¥ 579 | • | 19 M | 2,42 % |
| 6248 | TSE | 🇯🇵 Yokota | – | ¥ 1.877 | • | 19 M | 2,80 % |
| 4124 | TSE | 🇯🇵 Osaka Yuka Industry | – | ¥ 2.701 | • | 19 M | 2,21 % |
| CELP | NYSE | 🇺🇸 Cypress Energy Partners LP | Energy | $ 0,4883 | -1,61 % | 19 M | 0,00 % |
| 5279 | TSE | 🇯🇵 Nihon Kogyo | Industrials | ¥ 1.196 | • | 19 M | 3,76 % |
| HSM | LSE | 🇬🇧 Samuel Heath | Industrials | GBX 296 | 0,00 % | 19 M | 0,04 % |
| 7800 | TSE | 🇯🇵 Amifa | – | ¥ 616 | • | 18 M | 2,96 % |
| WCW | LSE | 🇬🇧 Walker Crips | Financials | GBX 13,5 | 0,00 % | 18 M | 0,03 % |
| 3111 | TSE | 🇯🇵 Omikenshi | Consumer Discretionary | ¥ 197 | • | 18 M | 0,00 % |
| 2479 | TSE | 🇯🇵 JTEC | Industrials | ¥ 236 | • | 18 M | 5,49 % |
| 3042 | TSE | 🇯🇵 SecuAvail | Information Technology | ¥ 293 | • | 18 M | 1,73 % |