| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| SECN | LSE | 🇮🇹 SEC Newgate | – | GBX 111 | 0,00 % | 32 M | 0,01 % |
| 6888 | TSE | 🇯🇵 Acmos | Information Technology | ¥ 533 | • | 32 M | 5,38 % |
| SHWK | XETRA | 🇩🇪 SHS Viveon | – | € 3 | 0,00 % | 31 M | 0,80 % |
| 3810 | TSE | 🇯🇵 CyberStep | Communication Services | ¥ 176 | • | 31 M | 0,00 % |
| JTH | MU | 🇩🇪 Gesundheitswelt Chiemgau | – | € 12,3 | +0,03 % | 31 M | 2,56 % |
| 3437 | TSE | 🇯🇵 Tokuden | Industrials | ¥ 2.594 | • | 31 M | 3,89 % |
| 4288 | TSE | 🇯🇵 Asgent | – | ¥ 538 | • | 31 M | 0,61 % |
| 3988 | TSE | 🇯🇵 SYS | Information Technology | ¥ 558 | • | 31 M | 1,48 % |
| 2788 | TSE | 🇯🇵 Apple | Consumer Discretionary | ¥ 400 | • | 31 M | 2,95 % |
| AAPL | NASDAQ | 🇺🇸 Apple | Consumer Discretionary | $ 336,64 | -3,17 % | 31 M | 0,35 % |
| 8105 | TSE | 🇯🇵 Marushohotta | Consumer Discretionary | ¥ 63 | • | 31 M | 0,00 % |
| 1443 | TSE | 🇯🇵 Giken Holdings | – | ¥ 266 | • | 31 M | 0,38 % |
| JCS | NASDAQ | 🇺🇸 Communications Systems | Information Technology | $ 5,07 | -2,13 % | 31 M | 218,07 % |
| RCMN | F | 🇩🇪 RCM Beteiligungs | Real Estate | € 2,08 | +0,01 % | 31 M | 0,00 % |
| RCMN | XETRA | 🇩🇪 RCM Beteiligungs | Real Estate | € 2,12 | -0,01 % | 31 M | 6,60 % |
| VNET | LSE | 🇬🇧 Vianet | Information Technology | GBX 68 | -0,07 % | 31 M | 0,04 % |
| 7443 | TSE | 🇯🇵 Yokohama Gyorui | – | ¥ 674 | • | 31 M | 1,78 % |
| CALL | LSE | 🇬🇧 Cloudcall | Communication Services | GBX 79,5 | 0,00 % | 31 M | 0,00 % |
| 1434 | TSE | 🇯🇵 Jesco | Industrials | ¥ 1.614 | • | 31 M | 3,03 % |
| 1997 | TSE | 🇯🇵 Akatsuki Eazima | Industrials | ¥ 4.400 | • | 31 M | 3,47 % |
| 3094 | TSE | 🇯🇵 Super Value | Consumer Staples | ¥ 792 | • | 31 M | 0,90 % |
| PBLT | LSE | 🇬🇧 TOC Property Backed Lending Trust | – | GBX 86 | 0,00 % | 31 M | 0,05 % |
| 5697 | TSE | 🇯🇵 Sanyu | Materials | ¥ 802 | • | 31 M | 3,65 % |
| KA8 | XETRA | 🇩🇪 Klassik Radio | – | € 3,52 | -0,02 % | 31 M | 5,67 % |
| 6060 | TSE | 🇯🇵 Cocolonet | Consumer Discretionary | ¥ 1.328 | • | 31 M | 2,86 % |
| 6327 | TSE | 🇯🇵 Kitagawa Seiki | Industrials | ¥ 3.070 | • | 31 M | 0,30 % |
| ZVEZ | MCX | 🇷🇺 Estrela | – | ₽ 5,52 | • | 31 M | • |
| 3316 | TSE | 🇯🇵 Tokyo Nissan Computer System | Information Technology | ¥ 1.746 | • | 31 M | 3,10 % |
| 5603 | TSE | 🇯🇵 Kogi | Materials | ¥ 1.260 | • | 31 M | 3,59 % |
| 7813 | TSE | 🇯🇵 Platz | Health Care | ¥ 919 | • | 31 M | 2,76 % |
| 4976 | TSE | 🇯🇵 Toyo Drilube | Materials | ¥ 1.573 | • | 31 M | 5,13 % |
| 7284 | TSE | 🇯🇵 Meiwa Industry | Consumer Discretionary | ¥ 1.172 | • | 31 M | 4,24 % |
| 5721 | TSE | 🇯🇵 S Science | – | ¥ 48 | • | 31 M | 0,00 % |
| 2722 | TSE | 🇯🇵 I.K | Consumer Discretionary | ¥ 358 | • | 31 M | 2,51 % |
| 7524 | TSE | 🇯🇵 Marche | Consumer Discretionary | ¥ 177 | • | 31 M | 0,00 % |
| 3948 | TSE | 🇯🇵 Hikari Business Form | – | ¥ 1.173 | • | 30 M | 4,48 % |
| 9767 | TSE | 🇯🇵 Nikken Kogaku | Materials | ¥ 1.631 | • | 30 M | 1,50 % |
| 7162 | TSE | 🇯🇵 ASTMAX | Financials | ¥ 296 | • | 30 M | 3,00 % |
| 3537 | TSE | 🇯🇵 Shoei Yakuhin | Industrials | ¥ 1.692 | • | 30 M | 2,50 % |
| 3143 | TSE | 🇯🇵 O'will | Consumer Staples | ¥ 1.133 | • | 30 M | 2,01 % |
| 3004 | TSE | 🇯🇵 Shinyei Kaisha | Consumer Staples | ¥ 2.015 | • | 30 M | 4,71 % |
| 8040 | TSE | 🇯🇵 Tokyo Soir | – | ¥ 1.043 | • | 30 M | 4,39 % |
| 3815 | TSE | 🇯🇵 Media Kobo | Communication Services | ¥ 428 | • | 30 M | 0,67 % |
| 4492 | TSE | 🇯🇵 Genetec | – | ¥ 380 | • | 30 M | 4,24 % |
| 3895 | TSE | 🇯🇵 Havix | Consumer Staples | ¥ 418 | • | 30 M | 3,81 % |
| 9082 | TSE | 🇯🇵 Daiwa Motor Transportation | Industrials | ¥ 2.341 | • | 30 M | 0,36 % |
| 9127 | TSE | 🇯🇵 Tamai Steamship | Industrials | ¥ 3.505 | • | 30 M | 3,48 % |
| FNHC | NASDAQ | 🇺🇸 FedNat Holding | Financials | $ 0,36 | -1,17 % | 30 M | 0,00 % |
| 4752 | TSE | 🇯🇵 Showa System Engineering | – | ¥ 1.579 | • | 30 M | 3,46 % |
| 6195 | TSE | 🇯🇵 Hope | – | ¥ 202 | • | 30 M | 1,91 % |