| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 7927 | TSE | 🇯🇵 Muto Seiko | Materials | ¥ 2.386 | • | 30 M | 5,51 % |
| SMWN | F | 🇩🇪 SM Wirtschaftsberatungs | Real Estate | € 6,5 | 0,00 % | 30 M | 0,77 % |
| SMWN | XETRA | 🇩🇪 SM Wirtschaftsberatungs | Real Estate | € 6,6 | 0,00 % | 30 M | 0,76 % |
| 7837 | TSE | 🇯🇵 R. C. Core | Consumer Discretionary | ¥ 348 | • | 30 M | 3,57 % |
| 9361 | TSE | 🇯🇵 Fushiki Kairiku Unso | Industrials | ¥ 1.991 | • | 30 M | 2,45 % |
| 3997 | TSE | 🇯🇵 TRADE WORKS | – | ¥ 935 | • | 30 M | 1,07 % |
| NAUK | MCX | 🇷🇺 ONG de ciência | – | ₽ 439 | • | 29 M | • |
| 6063 | TSE | 🇯🇵 Emergency Assistance Japan | Health Care | ¥ 1.001 | • | 29 M | 0,89 % |
| 2402 | TSE | 🇯🇵 amana | Communication Services | ¥ 999.999,9999 | • | 29 M | 0,00 % |
| 2693 | TSE | 🇯🇵 YKT | Industrials | ¥ 276 | • | 29 M | 2,18 % |
| 7538 | TSE | 🇯🇵 Daisui | Consumer Staples | ¥ 388 | • | 29 M | 1,52 % |
| 7046 | TSE | 🇯🇵 Tecnos Data Science Engineering | – | ¥ 1.294 | • | 29 M | 0,77 % |
| 2437 | TSE | 🇯🇵 Shinwa Wise | Consumer Discretionary | ¥ 605 | • | 29 M | 1,48 % |
| 7782 | TSE | 🇯🇵 Sincere | Health Care | ¥ 505 | • | 29 M | 3,35 % |
| CDFF | LSE | 🇬🇧 Cardiff Property | Real Estate | GBX 2.750 | 0,00 % | 29 M | 0,01 % |
| EVOL | NASDAQ | 🇺🇸 Evolving Systems | Information Technology | $ 1,51 | -2,88 % | 29 M | 0,00 % |
| UFAB | AMEX | 🇺🇸 Unique Fabricating | Consumer Discretionary | $ 1,3 | +3,64 % | 29 M | 0,00 % |
| 6347 | TSE | 🇯🇵 Placo | – | ¥ 246 | • | 29 M | 2,20 % |
| 4720 | TSE | 🇯🇵 Johnan Academic Preparatory Institute | Consumer Discretionary | ¥ 240 | • | 29 M | 2,87 % |
| 6307 | TSE | 🇯🇵 Sansei | Industrials | ¥ 441 | • | 29 M | 2,78 % |
| 1758 | TSE | 🇯🇵 Taiyo Kisokogyo | – | ¥ 2.330 | • | 29 M | 2,29 % |
| WVFC | NASDAQ | 🇺🇸 WVS Financial | Financials | $ 14,58 | +0,87 % | 29 M | 3,36 % |
| 6265 | TSE | 🇯🇵 Myotoku | Industrials | ¥ 3.445 | • | 29 M | 1,41 % |
| 4673 | TSE | 🇯🇵 Kawasaki Geological Engineering | – | ¥ 4.910 | • | 29 M | 1,12 % |
| 8891 | TSE | 🇯🇵 AMG | Real Estate | ¥ 2.070 | • | 29 M | 3,60 % |
| QUIZ | LSE | 🇯🇪 Quiz | Consumer Discretionary | GBX 101,26 | +0,04 % | 29 M | 0,00 % |
| 7037 | TSE | 🇯🇵 teno | – | ¥ 801 | • | 29 M | 1,07 % |
| 3266 | TSE | 🇯🇵 Fund Creation | Financials | ¥ 79 | • | 29 M | 1,15 % |
| ADC | F | 🇩🇪 AdCapital | – | € 0,002 | +0,04 % | 29 M | 0,00 % |
| 6138 | TSE | 🇯🇵 Dijet Industrial | Industrials | ¥ 1.906 | • | 28 M | 3,69 % |
| BRH | LSE | 🇬🇧 Braveheart Investment | Financials | GBX 2,2 | 0,00 % | 28 M | 1,02 % |
| 1383 | TSE | 🇯🇵 Berg Earth | Consumer Staples | ¥ 3.040 | • | 28 M | 0,34 % |
| 8746 | TSE | 🇯🇵 Daiichi Commodities | – | ¥ 105 | • | 28 M | 0,00 % |
| 3238 | TSE | 🇯🇵 Central General Development | Real Estate | ¥ 383 | • | 28 M | 0,86 % |
| 6537 | TSE | 🇯🇵 Washhouse | – | ¥ 283 | • | 28 M | 1,76 % |
| 6555 | TSE | 🇯🇵 MS&Consulting | Industrials | ¥ 425 | • | 28 M | 3,02 % |
| 9849 | TSE | 🇯🇵 Kyodo Paper | Industrials | ¥ 4.470 | • | 28 M | 1,12 % |
| 4616 | TSE | 🇯🇵 Kawakami Paint Mfg. | Materials | ¥ 3.010 | • | 28 M | 2,29 % |
| 2777 | TSE | 🇯🇵 CASSINA IXC | – | ¥ 1.216 | • | 28 M | 4,44 % |
| 2468 | TSE | 🇯🇵 FueTrek | Information Technology | ¥ 196 | • | 28 M | 1,18 % |
| 7902 | TSE | 🇯🇵 Sonocom | – | ¥ 1.100 | • | 28 M | 1,24 % |
| AFN | LSE | 🇬🇧 ADVFN | Financials | GBX 7 | -0,02 % | 28 M | 0,03 % |
| 7021 | TSE | 🇯🇵 Nitchitsu | Industrials | ¥ 2.459 | • | 28 M | 1,35 % |
| 6633 | TSE | 🇯🇵 C&G Systems | Information Technology | ¥ 305 | • | 28 M | 2,70 % |
| 1841 | TSE | 🇯🇵 Sanyu Construction | – | ¥ 999.999,9999 | • | 28 M | 2,21 % |
| 3083 | TSE | 🇯🇵 C'sMEN | – | ¥ 1.127 | • | 28 M | 1,22 % |
| 6180 | TSE | 🇯🇵 GMO Media | – | ¥ 3.740 | • | 28 M | 4,37 % |
| 5939 | TSE | 🇯🇵 Otani Kogyo | – | ¥ 4.640 | • | 28 M | 0,56 % |
| ARCW | NASDAQ | 🇺🇸 ARC Group Worldwide | Industrials | $ 1,06 | 0,00 % | 28 M | 0,00 % |
| 3461 | TSE | 🇯🇵 Palma | – | ¥ 554 | • | 28 M | 2,32 % |