| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 2652 | TSE | 🇯🇵 Mandarake | – | ¥ 411 | • | 34 M | 0,23 % |
| 7399 | TSE | 🇯🇵 Nansin | Industrials | ¥ 616 | • | 34 M | 3,22 % |
| 5010 | TSE | 🇯🇵 Nippon Seiro | Energy | ¥ 313 | • | 34 M | 3,88 % |
| 2488 | TSE | 🇯🇵 JTP | Information Technology | ¥ 1.448 | • | 34 M | 3,03 % |
| CNTL | MCX | 🇷🇺 Telégrafo Central | – | ₽ 8,1 | • | 34 M | 0,00 % |
| CNTLP | MCX | 🇷🇺 Telégrafo Central | – | ₽ 4,24 | • | 34 M | 0,00 % |
| DKL | LSE | 🇨🇾 Dekel Agri-Vision | – | GBX 0,35 | -0,01 % | 34 M | 0,00 % |
| TAVI | LSE | 🇬🇧 Tavistock Investments | Financials | GBX 2,05 | 0,00 % | 34 M | 0,03 % |
| 7608 | TSE | 🇯🇵 SK Japan | Consumer Discretionary | ¥ 970 | • | 33 M | 4,06 % |
| 6862 | TSE | 🇯🇵 MINATO | Information Technology | ¥ 5.160 | • | 33 M | 0,80 % |
| 3524 | TSE | 🇯🇵 Nitto Seimo | Consumer Discretionary | ¥ 1.478 | • | 33 M | 3,46 % |
| 2424 | TSE | 🇯🇵 Brass | – | ¥ 612 | • | 33 M | 1,33 % |
| 7847 | TSE | 🇯🇵 Graphite Design | Consumer Discretionary | ¥ 710 | • | 33 M | 4,61 % |
| 9969 | TSE | 🇯🇵 Shokubun | Consumer Discretionary | ¥ 236 | • | 33 M | 1,03 % |
| 2493 | TSE | 🇯🇵 E-SUPPORTLINK | Information Technology | ¥ 938 | • | 33 M | 0,53 % |
| RGB | F | 🇩🇪 Regenbogen | – | € 5,8 | +0,05 % | 33 M | 14,52 % |
| ELTA | LSE | 🇬🇧 Electra Private Equity | – | GBX 56 | -0,08 % | 33 M | 0,00 % |
| 4351 | TSE | 🇯🇵 Yamada Servicer Synthetic Office | Industrials | ¥ 845 | • | 33 M | 1,18 % |
| KINO | LSE | 🇬🇧 Kinovo | – | GBX 87 | -0,07 % | 33 M | 0,01 % |
| 9854 | TSE | 🇯🇵 Aigan | Consumer Discretionary | ¥ 262 | • | 33 M | 0,00 % |
| 1418 | TSE | 🇯🇵 Interlife | – | ¥ 601 | • | 33 M | 5,16 % |
| 6664 | TSE | 🇯🇵 Optoelectronics | Information Technology | ¥ 251 | • | 33 M | 0,00 % |
| 6072 | TSE | 🇯🇵 Jibannet | Industrials | ¥ 1.126 | • | 33 M | 0,65 % |
| 3896 | TSE | 🇯🇵 Awa Paper & Technological | Materials | ¥ 409 | • | 33 M | 0,48 % |
| 6662 | TSE | 🇯🇵 Ubiteq | Information Technology | ¥ 223 | • | 33 M | 1,20 % |
| 6297 | TSE | 🇯🇵 Koken Boring Machine | Industrials | ¥ 999.999,9999 | • | 33 M | 2,65 % |
| 9419 | TSE | 🇯🇵 WirelessGate | Communication Services | ¥ 300 | • | 33 M | 0,00 % |
| CLRO | NASDAQ | 🇺🇸 ClearOne | Information Technology | $ 0,56 | -3,43 % | 33 M | 357,14 % |
| NAH | LSE | 🇬🇧 NAHL | Communication Services | GBX 44,6 | +0,01 % | 33 M | 0,00 % |
| FA | LSE | 🇬🇧 FireAngel Safety Technology | Consumer Discretionary | GBX 7,25 | • | 33 M | 0,00 % |
| 5612 | TSE | 🇯🇵 Nippon Chutetsukan K.K | Materials | ¥ 1.569 | • | 33 M | 1,54 % |
| 4625 | TSE | 🇯🇵 Atomix | Materials | ¥ 881 | • | 33 M | 2,44 % |
| 6042 | TSE | 🇯🇵 Nikki | Consumer Discretionary | ¥ 3.890 | • | 32 M | 2,31 % |
| 6567 | TSE | 🇯🇵 Serio | – | ¥ 871 | • | 32 M | 1,20 % |
| AIRI | AMEX | 🇺🇸 Air Industries Group | Industrials | $ 0,67 | +1,96 % | 32 M | 0,00 % |
| 5935 | TSE | 🇯🇵 Gantan Beauty Industry | – | ¥ 999.999,9999 | • | 32 M | 1,30 % |
| 2341 | TSE | 🇯🇵 Arbeit-Times | Communication Services | ¥ 166 | • | 32 M | 2,67 % |
| 3376 | TSE | 🇯🇵 ONLY | Consumer Discretionary | ¥ 999.999,9999 | • | 32 M | 0,92 % |
| 4491 | TSE | 🇯🇵 Computer Management | – | ¥ 2.962 | • | 32 M | 2,01 % |
| 7208 | TSE | 🇯🇵 Kanemitsu | Consumer Discretionary | ¥ 1.216 | • | 32 M | 3,34 % |
| 3577 | TSE | 🇯🇵 Tokai Senko K.K | Consumer Discretionary | ¥ 918 | • | 32 M | 2,57 % |
| 7640 | TSE | 🇯🇵 TOP CULTURE | Consumer Discretionary | ¥ 198 | • | 32 M | 3,47 % |
| 5189 | TSE | 🇯🇵 Sakura Rubber | Industrials | ¥ 3.380 | • | 32 M | 2,93 % |
| 2376 | TSE | 🇯🇵 Scinex | Communication Services | ¥ 771 | • | 32 M | 2,01 % |
| 3280 | TSE | 🇯🇵 STrust | Real Estate | ¥ 925 | • | 32 M | 3,28 % |
| 7427 | TSE | 🇯🇵 Echo Trading | Consumer Staples | ¥ 824 | • | 32 M | 3,61 % |
| 6424 | TSE | 🇯🇵 Takamisawa Cybernetics | Information Technology | ¥ 878 | • | 32 M | 2,54 % |
| 5283 | TSE | 🇯🇵 Takamisawa | Materials | ¥ 3.170 | • | 32 M | 2,40 % |
| 5355 | TSE | 🇯🇵 Nippon Crucible | Materials | ¥ 659 | • | 32 M | 2,75 % |
| 3796 | TSE | 🇯🇵 e-Seikatsu | Information Technology | ¥ 283 | • | 32 M | 1,97 % |