| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| KEQU | NASDAQ | 🇺🇸 Kewaunee Scientific | Health Care | $ 16,602 | +0,71 % | 36 M | 0,00 % |
| GLBZ | NASDAQ | 🇺🇸 Glen Burnie Bancorp | Financials | $ 10,42 | +6,65 % | 36 M | 3,84 % |
| 7057 | TSE | 🇯🇵 New Constructor's Network | – | ¥ 940 | • | 36 M | 3,13 % |
| 6198 | TSE | 🇯🇵 CAREER | – | ¥ 189 | • | 36 M | 0,00 % |
| 4274 | TSE | 🇯🇵 Hosoya Pyro-Engineering | – | ¥ 1.092 | • | 36 M | 1,11 % |
| 6467 | TSE | 🇯🇵 Nichidai | Industrials | ¥ 342 | • | 36 M | 1,73 % |
| 3710 | TSE | 🇯🇵 Jorudan | Information Technology | ¥ 643 | • | 36 M | 1,56 % |
| 2173 | TSE | 🇯🇵 Hakuten | Communication Services | ¥ 774 | • | 36 M | 3,94 % |
| 7214 | TSE | 🇯🇵 GMB | Consumer Discretionary | ¥ 1.141 | • | 36 M | 3,50 % |
| 4645 | TSE | 🇯🇵 Ichishin | Consumer Discretionary | ¥ 435 | • | 36 M | 2,36 % |
| 6286 | TSE | 🇯🇵 Seiko | Industrials | ¥ 1.508 | • | 36 M | 1,88 % |
| 3566 | TSE | 🇯🇵 Uniform Next | – | ¥ 689 | • | 36 M | 0,76 % |
| ACKO | MCX | 🇷🇺 Asko strahovanie | – | ₽ 3,58 | • | 36 M | • |
| 5609 | TSE | 🇯🇵 Nippon Chuzo K. K | Materials | ¥ 929 | • | 36 M | 2,42 % |
| 3161 | TSE | 🇯🇵 AZEARTH | Consumer Discretionary | ¥ 716 | • | 36 M | 3,64 % |
| ESP | AMEX | 🇺🇸 Espey Manufacturing & Electronics | Industrials | $ 14,25 | 0,00 % | 36 M | 12,28 % |
| 2917 | TSE | 🇯🇵 Ohmoriya | Consumer Staples | ¥ 906 | • | 35 M | 1,70 % |
| 7555 | TSE | 🇯🇵 Ota Floriculture Auction | Consumer Discretionary | ¥ 736 | • | 35 M | 1,61 % |
| 3799 | TSE | 🇯🇵 Keyware Solutions | Information Technology | ¥ 1.111 | • | 35 M | 3,39 % |
| 3322 | TSE | 🇯🇵 Alpha | Consumer Discretionary | ¥ 999.999,9999 | • | 35 M | 0,00 % |
| 4760 | TSE | 🇯🇵 Alpha | Consumer Discretionary | ¥ 1.186 | • | 35 M | 4,57 % |
| 2911 | TSE | 🇯🇵 Asahimatsu Foods | Consumer Staples | ¥ 2.299 | • | 35 M | 1,97 % |
| VBX | XETRA | 🇩🇪 Voltabox | Industrials | € 4,23 | +0,00 % | 35 M | 0,00 % |
| 8152 | TSE | 🇯🇵 SOMAR | Materials | ¥ 7.330 | • | 35 M | 1,71 % |
| 9051 | TSE | 🇯🇵 Senkon Logistics | Industrials | ¥ 1.139 | • | 35 M | 1,30 % |
| 1724 | TSE | 🇯🇵 Synclayer | Information Technology | ¥ 709 | • | 35 M | 4,03 % |
| 5936 | TSE | 🇯🇵 Toyo Shutter | Industrials | ¥ 877 | • | 35 M | 4,33 % |
| 9444 | TSE | 🇯🇵 Toshin | Consumer Discretionary | ¥ 259 | • | 35 M | 1,68 % |
| 5446 | TSE | 🇯🇵 HOKUETSU METAL | Materials | ¥ 1.064 | • | 35 M | 2,32 % |
| 9929 | TSE | 🇯🇵 Heiwa Paper | Industrials | ¥ 466 | • | 35 M | 2,55 % |
| 3440 | TSE | 🇯🇵 NISSO PRONITY | – | ¥ 836 | • | 35 M | 4,86 % |
| JP | NYSE | 🇺🇸 Jupai Holdings | Financials | $ 0,14 | -3,42 % | 35 M | 0,00 % |
| 6356 | TSE | 🇯🇵 Nippon Gear | – | ¥ 1.306 | • | 35 M | 0,65 % |
| 3300 | TSE | 🇯🇵 Ambition | Real Estate | ¥ 1.828 | • | 35 M | 5,14 % |
| ALAI | LSE | 🇯🇪 Aberdeen Latin American Income Fund | – | GBX 62,245 | -0,01 % | 35 M | 0,05 % |
| 7831 | TSE | 🇯🇵 Wellco | Industrials | ¥ 66 | • | 35 M | 2,44 % |
| KBSB | MCX | 🇷🇺 TNS energo Kuban | – | ₽ 902 | • | 35 M | • |
| 4750 | TSE | 🇯🇵 Daisan | – | ¥ 557 | • | 35 M | 3,84 % |
| 3204 | TSE | 🇯🇵 Toabo | Consumer Discretionary | ¥ 498 | • | 34 M | 2,94 % |
| 5820 | TSE | 🇯🇵 Mitsuboshi | Industrials | ¥ 850 | • | 34 M | 2,14 % |
| 3190 | TSE | 🇯🇵 HOTMAN | Consumer Discretionary | ¥ 571 | • | 34 M | 1,75 % |
| GMAA | LSE | 🇬🇧 Gama Aviation | Industrials | GBX 107,5 | 0,00 % | 34 M | 0,00 % |
| 6408 | TSE | 🇯🇵 Ogura Clutch | Consumer Discretionary | ¥ 4.300 | • | 34 M | 2,11 % |
| WINK | LSE | 🇬🇧 M Winkworth | – | GBX 170 | -0,05 % | 34 M | 0,07 % |
| ZYT | LSE | 🇬🇧 Zytronic | Information Technology | GBX 44,2 | +0,03 % | 34 M | 0,03 % |
| 3995 | TSE | 🇯🇵 SKIYAKI | Consumer Discretionary | ¥ 360 | • | 34 M | 1,34 % |
| 3929 | TSE | 🇯🇵 Socialwire | Communication Services | ¥ 246 | • | 34 M | 1,07 % |
| 2795 | TSE | 🇯🇵 Nippon Primex | Information Technology | ¥ 1.009 | • | 34 M | 2,74 % |
| 7810 | TSE | 🇯🇵 Crossfor | Consumer Discretionary | ¥ 149 | • | 34 M | 0,43 % |
| 1401 | TSE | 🇯🇵 Mbs | – | ¥ 1.449 | • | 34 M | 1,16 % |