| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| KEQU | NASDAQ | 🇺🇸 Kewaunee Scientific | Health Care | $ 16,602 | +0,71 % | 36 M | 0,00 % |
| GLBZ | NASDAQ | 🇺🇸 Glen Burnie Bancorp | Financials | $ 10,42 | +6,65 % | 36 M | 3,84 % |
| 7057 | TSE | 🇯🇵 New Constructor's Network | – | ¥ 885 | • | 36 M | 3,13 % |
| 6198 | TSE | 🇯🇵 CAREER | – | ¥ 244 | • | 36 M | 0,00 % |
| 4274 | TSE | 🇯🇵 Hosoya Pyro-Engineering | – | ¥ 1.030 | • | 36 M | 1,11 % |
| 6467 | TSE | 🇯🇵 Nichidai | Industrials | ¥ 323 | • | 36 M | 1,75 % |
| 3710 | TSE | 🇯🇵 Jorudan | Information Technology | ¥ 617 | • | 36 M | 1,01 % |
| 2173 | TSE | 🇯🇵 Hakuten | Communication Services | ¥ 680 | • | 36 M | 2,75 % |
| 7214 | TSE | 🇯🇵 GMB | Consumer Discretionary | ¥ 939 | • | 36 M | 4,32 % |
| 4645 | TSE | 🇯🇵 Ichishin | Consumer Discretionary | ¥ 425 | • | 36 M | 2,36 % |
| 6286 | TSE | 🇯🇵 Seiko | Industrials | ¥ 1.372 | • | 36 M | 1,69 % |
| 3566 | TSE | 🇯🇵 Uniform Next | – | ¥ 889 | • | 36 M | 0,76 % |
| ACKO | MCX | 🇷🇺 Asko strahovanie | – | ₽ 3,58 | • | 36 M | • |
| 5609 | TSE | 🇯🇵 Nippon Chuzo K. K | Materials | ¥ 899 | • | 36 M | 2,42 % |
| 3161 | TSE | 🇯🇵 AZEARTH | Consumer Discretionary | ¥ 664 | • | 36 M | 3,64 % |
| ESP | AMEX | 🇺🇸 Espey Manufacturing & Electronics | Industrials | $ 14,25 | 0,00 % | 36 M | 12,28 % |
| 2917 | TSE | 🇯🇵 Ohmoriya | Consumer Staples | ¥ 918 | • | 35 M | 1,70 % |
| 7555 | TSE | 🇯🇵 Ota Floriculture Auction | Consumer Discretionary | ¥ 755 | • | 35 M | 1,61 % |
| 3799 | TSE | 🇯🇵 Keyware Solutions | Information Technology | ¥ 1.014 | • | 35 M | 3,06 % |
| 3322 | TSE | 🇯🇵 Alpha | Consumer Discretionary | ¥ 999.999,9999 | • | 35 M | 0,00 % |
| 4760 | TSE | 🇯🇵 Alpha | Consumer Discretionary | ¥ 1.586 | • | 35 M | 2,93 % |
| 2911 | TSE | 🇯🇵 Asahimatsu Foods | Consumer Staples | ¥ 2.226 | • | 35 M | 1,97 % |
| VBX | XETRA | 🇩🇪 Voltabox | Industrials | € 4,23 | +0,00 % | 35 M | 0,00 % |
| 8152 | TSE | 🇯🇵 SOMAR | Materials | ¥ 7.450 | • | 35 M | 1,71 % |
| 9051 | TSE | 🇯🇵 Senkon Logistics | Industrials | ¥ 1.288 | • | 35 M | 1,19 % |
| 1724 | TSE | 🇯🇵 Synclayer | Information Technology | ¥ 698 | • | 35 M | 3,99 % |
| 5936 | TSE | 🇯🇵 Toyo Shutter | Industrials | ¥ 906 | • | 35 M | 4,33 % |
| 9444 | TSE | 🇯🇵 Toshin | Consumer Discretionary | ¥ 206 | • | 35 M | 1,68 % |
| 5446 | TSE | 🇯🇵 HOKUETSU METAL | Materials | ¥ 1.202 | • | 35 M | 2,32 % |
| 9929 | TSE | 🇯🇵 Heiwa Paper | Industrials | ¥ 467 | • | 35 M | 2,60 % |
| 3440 | TSE | 🇯🇵 NISSO PRONITY | – | ¥ 899 | • | 35 M | 2,71 % |
| JP | NYSE | 🇺🇸 Jupai Holdings | Financials | $ 0,14 | -3,42 % | 35 M | 0,00 % |
| 6356 | TSE | 🇯🇵 Nippon Gear | – | ¥ 1.495 | • | 35 M | 0,68 % |
| 3300 | TSE | 🇯🇵 Ambition | Real Estate | ¥ 2.209 | • | 35 M | 2,73 % |
| ALAI | LSE | 🇯🇪 Aberdeen Latin American Income Fund | – | GBX 62,245 | -0,01 % | 35 M | 0,05 % |
| 7831 | TSE | 🇯🇵 Wellco | Industrials | ¥ 66 | • | 35 M | 2,44 % |
| KBSB | MCX | 🇷🇺 TNS energo Kuban | – | ₽ 829 | • | 35 M | • |
| 4750 | TSE | 🇯🇵 Daisan | – | ¥ 540 | • | 35 M | 3,84 % |
| 3204 | TSE | 🇯🇵 Toabo | Consumer Discretionary | ¥ 505 | • | 34 M | 2,94 % |
| 5820 | TSE | 🇯🇵 Mitsuboshi | Industrials | ¥ 751 | • | 34 M | 2,14 % |
| 3190 | TSE | 🇯🇵 HOTMAN | Consumer Discretionary | ¥ 570 | • | 34 M | 1,75 % |
| GMAA | LSE | 🇬🇧 Gama Aviation | Industrials | GBX 107,5 | 0,00 % | 34 M | 0,00 % |
| 6408 | TSE | 🇯🇵 Ogura Clutch | Consumer Discretionary | ¥ 4.195 | • | 34 M | 2,11 % |
| WINK | LSE | 🇬🇧 M Winkworth | – | GBX 170 | -0,05 % | 34 M | 0,09 % |
| ZYT | LSE | 🇬🇧 Zytronic | Information Technology | GBX 44,2 | +0,03 % | 34 M | 0,03 % |
| 3995 | TSE | 🇯🇵 SKIYAKI | Consumer Discretionary | ¥ 360 | • | 34 M | 1,34 % |
| 3929 | TSE | 🇯🇵 Socialwire | Communication Services | ¥ 258 | • | 34 M | 1,07 % |
| 2795 | TSE | 🇯🇵 Nippon Primex | Information Technology | ¥ 897 | • | 34 M | 2,74 % |
| 7810 | TSE | 🇯🇵 Crossfor | Consumer Discretionary | ¥ 156 | • | 34 M | 0,22 % |
| 1401 | TSE | 🇯🇵 Mbs | – | ¥ 1.321 | • | 34 M | 1,16 % |